Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Things Mobile Analytic Inc (OP: ATMH )

0.0490 +0.0014 (+2.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0490 0.0490 0.0490 0.0490 500 +0.00(+2.94%)
Jun 20, 2024 0.0476 0.0476 0.0476 0.0476 220 -0.00(-3.25%)
Jun 17, 2024 0.0492 0 +0.00(+0.00%)
Jun 14, 2024 0.0488 0.0492 0.0488 0.0492 3,492 +0.00(+5.58%)
Jun 06, 2024 0.0466 8 +0.01(+36.66%)
Jun 05, 2024 0.0415 0.0415 0.0341 0.0341 2,000 -0.01(-26.35%)
May 22, 2024 0.0463 50 -0.00(-9.22%)
May 16, 2024 0.0510 26 -0.00(-6.93%)
May 15, 2024 0.0548 0.0548 0.0500 0.0548 2,000 +0.01(+11.84%)
May 14, 2024 0.0622 0.0622 0.0462 0.0490 32,416 -0.01(-23.44%)
May 10, 2024 0.0640 0 -0.00(-3.03%)
May 03, 2024 0.0660 0 -0.00(-1.49%)
May 02, 2024 0.0670 0.0670 0.0670 0.0670 12,001 +0.00(+3.40%)
Apr 25, 2024 0.0648 50 -0.00(-3.28%)
Apr 24, 2024 0.0670 0.0670 0.0670 0.0670 500 +0.00(+1.67%)
Apr 23, 2024 0.0590 0.0659 0.0520 0.0659 2,000 -0.00(-2.95%)
Apr 16, 2024 0.0679 0 +0.02(+33.14%)
Apr 15, 2024 0.0510 0.0510 0.0510 0.0510 1,000 -0.02(-23.88%)
Apr 12, 2024 0.0654 0.0670 0.0595 0.0670 2,200 +0.02(+28.85%)
Apr 11, 2024 0.0595 0.0595 0.0520 0.0520 2,190 -0.02(-23.42%)
Apr 05, 2024 0.0679 0 +0.00(+4.46%)
Apr 04, 2024 0.0650 0.0650 0.0650 0.0650 29,600 -0.00(-0.76%)
Apr 03, 2024 0.0628 0.0655 0.0628 0.0655 21,000 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.