Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0364 +0.0015 (+4.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0349 0.0374 0.0349 0.0364 2,360 +0.00(+4.30%)
Aug 29, 2024 0.0355 0.0355 0.0349 0.0349 161,204 -0.00(-3.06%)
Aug 28, 2024 0.0397 0.0397 0.0360 0.0360 3,518 -0.00(-9.32%)
Aug 27, 2024 0.0360 0.0397 0.0360 0.0397 1,450 +0.00(+0.00%)
Aug 26, 2024 0.0360 0.0397 0.0360 0.0397 13,368 +0.00(+4.75%)
Aug 23, 2024 0.0393 0.0413 0.0360 0.0379 22,200 -0.00(-3.56%)
Aug 22, 2024 0.0393 0.0393 0.0393 0.0393 164 +0.00(+10.70%)
Aug 21, 2024 0.0350 0.0355 0.0350 0.0355 50,550 -0.00(-1.11%)
Aug 20, 2024 0.0344 0.0375 0.0310 0.0359 2,455 +0.00(+15.81%)
Aug 19, 2024 0.0408 0.0447 0.0310 0.0310 87,041 -0.01(-19.48%)
Aug 16, 2024 0.0385 0.0480 0.0385 0.0385 22,712 -0.01(-19.79%)
Aug 15, 2024 0.0480 0.0480 0.0480 0.0480 1,595 +0.00(+0.00%)
Aug 14, 2024 0.0433 0.0480 0.0433 0.0480 858 -0.00(-4.00%)
Aug 13, 2024 0.0497 0.0500 0.0439 0.0500 31,608 -0.00(-9.09%)
Aug 12, 2024 0.0452 0.0550 0.0450 0.0550 1,847 +0.01(+14.58%)
Aug 09, 2024 0.0500 0.0500 0.0450 0.0480 895 -0.01(-12.73%)
Aug 08, 2024 0.0500 0.0550 0.0410 0.0550 15,572 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0480 0.0550 2,762 +0.00(+8.27%)
Aug 06, 2024 0.0480 0.0550 0.0480 0.0508 4,483 +0.00(+1.60%)
Aug 05, 2024 0.0550 0.0550 0.0475 0.0500 1,608 +0.00(+1.21%)
Aug 02, 2024 0.0494 0.0550 0.0400 0.0494 45,301 -0.00(-8.52%)
Aug 01, 2024 0.0660 0.0890 0.0470 0.0540 289,133 -0.01(-18.18%)
Jul 31, 2024 0.0660 0.0825 0.0660 0.0660 27,340 -0.01(-16.46%)
Jul 30, 2024 0.0650 0.0790 0.0650 0.0790 20,200 -0.00(-3.66%)
Jul 29, 2024 0.0650 0.0820 0.0650 0.0820 35,346 +0.00(+2.50%)
Jul 26, 2024 0.0671 0.0857 0.0671 0.0800 38,372 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1000 0.0800 0.0800 32,827 -0.02(-19.76%)
Jul 24, 2024 0.1018 0.1100 0.0551 0.0997 39,922 -0.00(-0.30%)
Jul 23, 2024 0.0400 0.1000 0.0366 0.1000 150,825 +0.07(+244.83%)
Jul 22, 2024 0.0338 0.0407 0.0290 0.0290 9,710 -0.01(-27.50%)
Jul 19, 2024 0.0274 0.0400 0.0274 0.0400 294,515 +0.01(+45.45%)
Jul 18, 2024 0.0242 0.0275 0.0242 0.0275 104,784 +0.01(+57.14%)
Jul 17, 2024 0.0275 0.0275 0.0175 0.0175 4,399 -0.00(-14.22%)
Jul 16, 2024 0.0180 0.0204 0.0172 0.0204 98,633 +0.00(+17.92%)
Jul 15, 2024 0.0210 0.0275 0.0173 0.0173 20,931 -0.00(-3.89%)
Jul 12, 2024 0.0173 0.0224 0.0173 0.0180 9,312 -0.00(-14.29%)
Jul 11, 2024 0.0209 0.0210 0.0173 0.0210 114,825 +0.00(+0.48%)
Jul 10, 2024 0.0209 0.0209 0.0184 0.0209 8,233 +0.00(+4.50%)
Jul 09, 2024 0.0191 0.0209 0.0187 0.0200 14,900 +0.00(+15.61%)
Jul 08, 2024 0.0173 0.0209 0.0173 0.0173 15,852 +0.00(+0.00%)
Jul 05, 2024 0.0173 0.0173 0.0173 0.0173 240 -0.00(-11.28%)
Jul 02, 2024 0.0195 10 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.