Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.0400 -0.0010 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0390 0.0500 0.0390 0.0400 19,598 -0.00(-2.44%)
Nov 26, 2024 0.0391 0.0450 0.0391 0.0410 70,901 -0.00(-4.87%)
Nov 25, 2024 0.0430 0.0470 0.0390 0.0431 57,830 -0.00(-5.27%)
Nov 22, 2024 0.0390 0.0455 0.0390 0.0455 28,071 +0.00(+7.57%)
Nov 21, 2024 0.0423 0.0423 0.0423 0.0423 7,335 -0.01(-12.24%)
Nov 20, 2024 0.0540 0.0540 0.0398 0.0482 34,050 -0.01(-9.57%)
Nov 19, 2024 0.0470 0.0533 0.0470 0.0533 1,430 +0.01(+33.25%)
Nov 18, 2024 0.0395 0.0501 0.0395 0.0400 9,675 -0.01(-20.16%)
Nov 15, 2024 0.0540 0.0540 0.0390 0.0501 170,155 +0.01(+11.33%)
Nov 14, 2024 0.0420 0.0540 0.0380 0.0450 135,017 +0.00(+5.88%)
Nov 13, 2024 0.0425 0.0425 0.0425 0.0425 10,055 +0.00(+0.71%)
Nov 12, 2024 0.0435 0.0450 0.0400 0.0422 84,490 -0.00(-3.43%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0437 46,090 +0.00(+2.82%)
Nov 08, 2024 0.0440 0.0450 0.0420 0.0425 145,710 -0.00(-1.85%)
Nov 07, 2024 0.0450 0.0450 0.0380 0.0433 73,918 -0.00(-3.78%)
Nov 06, 2024 0.0461 0.0570 0.0384 0.0450 234,251 -0.01(-13.13%)
Nov 05, 2024 0.0470 0.0518 0.0470 0.0518 7,312 +0.00(+10.21%)
Nov 04, 2024 0.0500 0.0500 0.0470 0.0470 13,520 -0.01(-18.40%)
Nov 01, 2024 0.0608 0.0608 0.0470 0.0576 4,460 -0.00(-7.10%)
Oct 31, 2024 0.0470 0.0620 0.0470 0.0620 3,500 +0.01(+12.73%)
Oct 30, 2024 0.0510 0.0550 0.0470 0.0550 8,328 +0.00(+0.73%)
Oct 29, 2024 0.0550 0.0550 0.0470 0.0546 26,350 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0546 0.0485 0.0546 86,941 +0.00(+8.55%)
Oct 25, 2024 0.0500 0.0550 0.0500 0.0503 16,853 -0.00(-6.33%)
Oct 24, 2024 0.0553 0.0553 0.0500 0.0537 318,332 -0.00(-7.41%)
Oct 23, 2024 0.0553 0.0598 0.0553 0.0580 172,370 +0.01(+10.48%)
Oct 22, 2024 0.0525 0.0525 0.0525 0.0525 637 +0.00(+0.00%)
Oct 21, 2024 0.0610 0.0610 0.0525 0.0525 57,718 -0.01(-19.23%)
Oct 18, 2024 0.0570 0.0650 0.0570 0.0650 5,799 +0.00(+0.00%)
Oct 16, 2024 0.0650 95 +0.00(+0.00%)
Oct 15, 2024 0.0610 0.0650 0.0570 0.0650 42,740 -0.00(-5.11%)
Oct 14, 2024 0.0640 0.0690 0.0570 0.0685 191,551 +0.00(+7.03%)
Oct 11, 2024 0.0700 0.0700 0.0625 0.0640 47,649 -0.01(-8.57%)
Oct 10, 2024 0.0675 0.0700 0.0625 0.0700 72,129 -0.00(-6.67%)
Oct 09, 2024 0.0733 0.0790 0.0733 0.0750 2,625 +0.00(+2.32%)
Oct 08, 2024 0.0716 0.0733 0.0675 0.0733 11,743 -0.01(-7.22%)
Oct 07, 2024 0.0700 0.0790 0.0700 0.0790 64,175 +0.01(+21.54%)
Oct 04, 2024 0.0750 0.0823 0.0650 0.0650 73,093 -0.02(-20.73%)
Oct 03, 2024 0.0820 0.0823 0.0820 0.0820 5,450 -0.00(-5.53%)
Oct 02, 2024 0.0880 0.0880 0.0820 0.0868 105,612 -0.01(-7.66%)
Oct 01, 2024 0.0719 0.0940 0.0710 0.0940 175,748 +0.02(+20.51%)
Sep 30, 2024 0.0780 0.0839 0.0780 0.0780 39,961 -0.00(-3.11%)
Sep 27, 2024 0.0868 0.0868 0.0785 0.0805 2,763 +0.00(+0.88%)
Sep 26, 2024 0.0810 0.0920 0.0771 0.0798 105,659 -0.01(-15.11%)
Sep 25, 2024 0.0663 0.0940 0.0650 0.0940 161,705 +0.03(+54.10%)
Sep 24, 2024 0.0700 0.0798 0.0610 0.0610 49,420 -0.01(-13.48%)
Sep 23, 2024 0.0850 0.0851 0.0700 0.0705 46,813 -0.03(-30.88%)
Sep 20, 2024 0.0910 0.1080 0.0850 0.1020 218,675 +0.01(+12.09%)
Sep 19, 2024 0.0860 0.0910 0.0580 0.0910 127,535 +0.02(+30.00%)
Sep 18, 2024 0.0615 0.0700 0.0550 0.0700 80,078 +0.01(+16.67%)
Sep 17, 2024 0.0518 0.0680 0.0518 0.0600 85,752 -0.01(-18.92%)
Sep 16, 2024 0.0630 0.0890 0.0511 0.0740 80,313 +0.01(+18.59%)
Sep 13, 2024 0.0653 0.0653 0.0624 0.0624 450 +0.00(+4.00%)
Sep 11, 2024 0.0600 0 -0.01(-14.29%)
Sep 10, 2024 0.0675 0.0780 0.0600 0.0700 8,386 -0.01(-11.95%)
Sep 09, 2024 0.0480 0.0920 0.0480 0.0795 215,699 +0.02(+27.20%)
Sep 06, 2024 0.0480 0.0625 0.0480 0.0625 5,728 -0.00(-0.64%)
Sep 05, 2024 0.0629 0.0629 0.0629 0.0629 20,500 +0.01(+29.16%)
Sep 04, 2024 0.0487 0.0487 0.0487 0.0487 255 -0.01(-17.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.