Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personas Social Inc (OP: PRSNF )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0300 0 +0.00(+9.09%)
Dec 31, 2024 0.0275 0 +0.00(+10.00%)
Dec 27, 2024 0.0250 0 -0.00(-14.68%)
Dec 24, 2024 0.0293 0 +0.00(+8.52%)
Dec 20, 2024 0.0270 1 -0.00(-6.90%)
Dec 18, 2024 0.0290 0 +0.00(+0.00%)
Dec 16, 2024 0.0290 0 -0.00(-3.33%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+1.69%)
Dec 06, 2024 0.0295 0 -0.00(-11.94%)
Dec 03, 2024 0.0335 0 +0.01(+31.89%)
Nov 27, 2024 0.0254 10,000 -0.00(-13.31%)
Nov 26, 2024 0.0293 0.0293 0.0293 0.0293 381 -0.00(-13.82%)
Nov 21, 2024 0.0340 0 +0.01(+41.67%)
Nov 18, 2024 0.0240 0 -0.00(-14.89%)
Nov 15, 2024 0.0282 0.0282 0.0282 0.0282 216 -0.01(-30.54%)
Nov 14, 2024 0.0407 0.0407 0.0406 0.0406 5,000 +0.01(+42.96%)
Nov 13, 2024 0.0284 0.0284 0.0284 0.0284 1,494 -0.01(-16.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.