Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0373 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0373 0 +0.01(+24.33%)
Jul 11, 2024 0.0301 0.0301 0.0300 0.0300 14,000 -0.00(-9.09%)
Jul 10, 2024 0.0330 0.0330 0.0330 0.0330 87,000 +0.01(+22.22%)
Jul 08, 2024 0.0270 0 +0.00(+3.05%)
Jul 05, 2024 0.0228 0.0262 0.0228 0.0262 263,000 +0.00(+0.38%)
Jul 03, 2024 0.0251 0.0261 0.0210 0.0261 161,000 +0.00(+2.76%)
Jun 28, 2024 0.0254 5,000 +0.00(+3.67%)
Jun 27, 2024 0.0245 0.0245 0.0245 0.0245 4,000 +0.00(+0.41%)
Jun 26, 2024 0.0244 0.0244 0.0244 0.0244 8,999 -0.00(-3.17%)
Jun 24, 2024 0.0252 0 -0.01(-23.87%)
Jun 21, 2024 0.0331 0.0331 0.0331 0.0331 500 +0.01(+50.45%)
Jun 20, 2024 0.0220 0.0220 0.0220 0.0220 750 -0.01(-37.14%)
Jun 11, 2024 0.0350 0 +0.01(+20.69%)
Jun 10, 2024 0.0303 0.0350 0.0280 0.0290 102,800 -0.00(-6.45%)
Jun 06, 2024 0.0310 0 -0.00(-11.17%)
Jun 05, 2024 0.0312 0.0349 0.0312 0.0349 9,000 +0.00(+3.87%)
Jun 04, 2024 0.0370 0.0420 0.0336 0.0336 105,000 -0.00(-9.19%)
Jun 03, 2024 0.0289 0.0370 0.0289 0.0370 79,000 +0.00(+5.71%)
May 31, 2024 0.0340 0.0370 0.0310 0.0350 208,940 -0.00(-8.62%)
May 28, 2024 0.0383 0 -0.00(-4.25%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 13,579 -0.01(-20.00%)
May 22, 2024 0.0500 0 -0.01(-10.23%)
May 21, 2024 0.0538 0.0557 0.0538 0.0557 5,000 +0.01(+15.08%)
May 20, 2024 0.0410 0.0484 0.0410 0.0484 3,700 -0.00(-2.02%)
May 17, 2024 0.0427 0.0494 0.0427 0.0494 14,488 +0.00(+0.82%)
May 16, 2024 0.0490 0.0490 0.0490 0.0490 5,000 +0.01(+14.75%)
May 14, 2024 0.0427 0 -0.00(-5.11%)
May 13, 2024 0.0504 0.0504 0.0450 0.0450 55,000 -0.01(-19.35%)
May 08, 2024 0.0558 0 +0.01(+11.38%)
May 07, 2024 0.0533 0.0533 0.0500 0.0501 76,054 -0.01(-15.51%)
May 03, 2024 0.0593 0 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.