Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (OP: KRBP )

2.090 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 2.090 6 +0.16(+8.29%)
Aug 26, 2024 1.930 39 -0.27(-12.27%)
Aug 23, 2024 1.930 2.200 1.930 2.200 3,591 +0.17(+8.37%)
Aug 22, 2024 2.030 2.030 2.030 2.030 650 -0.15(-6.88%)
Aug 21, 2024 2.170 2.180 2.170 2.180 844 +0.01(+0.46%)
Aug 20, 2024 2.150 2.250 1.830 2.170 4,143 -0.08(-3.56%)
Aug 19, 2024 2.250 2.400 2.250 2.250 1,920 +0.12(+5.88%)
Aug 16, 2024 1.926 2.125 1.800 2.125 1,016 -0.10(-4.28%)
Aug 15, 2024 2.020 2.270 1.760 2.220 6,894 +0.47(+26.86%)
Aug 14, 2024 1.500 2.020 1.490 1.750 9,624 +0.69(+65.09%)
Aug 13, 2024 1.750 1.750 1.060 1.060 2,240 -0.45(-29.80%)
Aug 12, 2024 1.510 1.510 1.480 1.510 693 +0.13(+9.42%)
Aug 09, 2024 1.580 1.580 1.300 1.380 11,345 -0.12(-8.00%)
Aug 07, 2024 1.500 0 +0.01(+0.67%)
Aug 06, 2024 1.610 1.610 1.370 1.490 2,428 -0.30(-16.76%)
Aug 05, 2024 1.790 1.853 1.790 1.790 3,865 -0.09(-4.79%)
Aug 02, 2024 1.850 1.980 1.790 1.880 2,644 -0.09(-4.33%)
Aug 01, 2024 1.950 1.965 1.950 1.965 406 +0.07(+3.69%)
Jul 31, 2024 1.890 1.895 1.800 1.895 1,698 -0.00(-0.26%)
Jul 29, 2024 1.900 0 +0.11(+6.15%)
Jul 25, 2024 1.790 16 -0.26(-12.68%)
Jul 23, 2024 2.050 112 +0.05(+2.50%)
Jul 22, 2024 1.950 2.020 1.950 2.000 2,120 +0.05(+2.56%)
Jul 19, 2024 1.980 1.980 1.950 1.950 1,044 -0.02(-1.02%)
Jul 17, 2024 1.970 70 -0.03(-1.50%)
Jul 16, 2024 1.937 2.000 1.937 2.000 1,213 -0.10(-4.77%)
Jul 15, 2024 2.018 2.100 2.000 2.100 1,692 +0.35(+20.00%)
Jul 12, 2024 2.500 2.680 1.320 1.750 52,427 -0.68(-28.04%)
Jul 11, 2024 2.432 2.432 2.432 2.432 134 +0.07(+3.05%)
Jul 10, 2024 2.274 2.400 2.274 2.360 3,212 -0.05(-2.07%)
Jul 09, 2024 2.410 2.410 2.230 2.410 279 +0.19(+8.56%)
Jul 03, 2024 2.220 20 -0.02(-0.89%)
Jul 02, 2024 2.050 2.240 2.050 2.240 767 +0.24(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.