Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1774 0.1825 0.1571 0.1815 176,093 +0.01(+7.40%)
Feb 25, 2022 0.1526 0.1697 0.1600 0.1690 104,983 +0.02(+12.44%)
Feb 24, 2022 0.1558 0.1558 0.1450 0.1503 4,444 -0.01(-3.84%)
Feb 23, 2022 0.1563 0.1563 0.1563 0.1563 771 -0.01(-4.23%)
Feb 22, 2022 0.1660 0.1660 0.1511 0.1632 43,353 -0.01(-4.73%)
Feb 18, 2022 0.1713 0 -0.00(-2.11%)
Feb 17, 2022 0.1702 0.1750 0.1654 0.1750 209,037 +0.00(+2.94%)
Feb 16, 2022 0.1605 0.1700 0.1605 0.1700 20,125 +0.01(+4.55%)
Feb 15, 2022 0.1717 0.1750 0.1449 0.1626 106,180 -0.01(-7.77%)
Feb 14, 2022 0.1818 0.1818 0.1763 0.1763 11,500 -0.01(-3.98%)
Feb 11, 2022 0.1935 0.1935 0.1836 0.1836 205,485 -0.01(-5.17%)
Feb 10, 2022 0.1859 0.2040 0.1819 0.1936 29,733 +0.00(+1.89%)
Feb 09, 2022 0.1804 0.1900 0.1804 0.1900 9,360 +0.00(+2.37%)
Feb 08, 2022 0.1800 0.1856 0.1761 0.1856 90,429 -0.00(-1.95%)
Feb 07, 2022 0.1926 0.1926 0.1796 0.1893 50,658 +0.00(+2.32%)
Feb 04, 2022 0.1590 0.1972 0.1590 0.1850 68,492 -0.01(-2.63%)
Feb 03, 2022 0.2102 0.1844 0.1900 152,422 -0.02(-7.86%)
Feb 02, 2022 0.2210 0.2210 0.1954 0.2062 93,130 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.