Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0205 +0.0036 (+21.30%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0440 0.0440 0.0440 0.0440 100 -0.01(-12.35%)
May 30, 2023 0.0502 0.0502 0.0502 0.0502 10,000 -0.00(-0.99%)
May 25, 2023 0.0507 0 +0.00(+5.63%)
May 16, 2023 0.0480 0 +0.00(+9.09%)
May 12, 2023 0.0440 0 -0.01(-18.06%)
May 11, 2023 0.0537 0.0537 0.0537 0.0537 17,000 -0.00(-1.83%)
May 09, 2023 0.0547 0 +0.00(+4.39%)
May 03, 2023 0.0524 0 +0.00(+6.94%)
May 02, 2023 0.0490 0.0490 0.0490 0.0490 10,000 -0.00(-2.58%)
May 01, 2023 0.0503 0.0503 0.0503 0.0503 350 -0.01(-21.04%)
Apr 21, 2023 0.0637 0 +0.01(+22.26%)
Apr 18, 2023 0.0521 0 -0.01(-9.55%)
Apr 13, 2023 0.0576 0 -0.00(-1.71%)
Apr 12, 2023 0.0586 0.0586 0.0586 0.0586 1,500 -0.01(-18.61%)
Apr 04, 2023 0.0720 0 -0.00(-6.37%)
Apr 03, 2023 0.0769 0.0769 0.0750 0.0769 33,000 +0.01(+10.33%)
Mar 29, 2023 0.0697 0 +0.01(+11.34%)
Mar 23, 2023 0.0626 0 -0.00(-3.10%)
Mar 17, 2023 0.0646 0 +0.00(+0.00%)
Mar 16, 2023 0.0646 0.0646 0.0646 0.0646 600 +0.00(+0.00%)
Mar 15, 2023 0.0646 0.0646 0.0646 0.0646 102 -0.01(-10.77%)
Mar 13, 2023 0.0724 0 +0.01(+11.38%)
Mar 07, 2023 0.0650 0 -0.01(-15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.