Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0596 0.0596 0.0476 0.0476 1,102 +0.00(+4.39%)
Jul 22, 2022 0.0456 0 +0.00(+1.33%)
Jul 21, 2022 0.0458 0.0458 0.0450 0.0450 25,769 -0.00(-9.09%)
Jul 20, 2022 0.0495 0.0495 0.0495 0.0495 9,990 +0.00(+6.45%)
Jul 18, 2022 0.0465 1 +0.00(+0.43%)
Jul 15, 2022 0.0463 0.0463 0.0463 0.0463 1,060 +0.00(+4.99%)
Jul 14, 2022 0.0490 0.0490 0.0441 0.0441 14,090 -0.01(-16.95%)
Jul 08, 2022 0.0531 0 +0.00(+6.20%)
Jun 27, 2022 0.0500 0 -0.01(-12.74%)
Jun 22, 2022 0.0573 0 -0.00(-1.88%)
Jun 21, 2022 0.0690 0.0690 0.0527 0.0584 13,220 -0.00(-3.79%)
Jun 15, 2022 0.0607 0 +0.01(+13.67%)
Jun 14, 2022 0.0555 0.0555 0.0534 0.0534 4,800 +0.00(+2.30%)
Jun 13, 2022 0.0608 0.0608 0.0460 0.0522 9,440 -0.01(-9.84%)
Jun 10, 2022 0.0580 0.0580 0.0579 0.0579 1,800 -0.00(-6.61%)
Jun 09, 2022 0.0644 0.0644 0.0620 0.0620 2,010 +0.01(+21.09%)
Jun 08, 2022 0.0548 0.0586 0.0512 0.0512 41,300 -0.00(-6.91%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 500 +0.00(+7.84%)
Jun 06, 2022 0.0500 0.0510 0.0500 0.0510 20,350 +0.00(+0.00%)
Jun 03, 2022 0.0510 0.0510 0.0510 0.0510 14,700 +0.00(+0.00%)
Jun 02, 2022 0.0539 0.0539 0.0510 0.0510 59,990 -0.01(-10.99%)
Jun 01, 2022 0.0577 0.0577 0.0573 0.0573 361 +0.00(+7.10%)
May 25, 2022 0.0535 0 -0.00(-4.80%)
May 24, 2022 0.0634 0.0634 0.0562 0.0562 15,000 +0.01(+12.40%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0477 0.0500 32,001 +0.01(+20.19%)
May 17, 2022 0.0416 0.0416 0.0416 0.0416 2,140 -0.00(-0.24%)
May 11, 2022 0.0417 0 -0.01(-13.66%)
May 10, 2022 0.0483 0.0486 0.0454 0.0483 26,400 +0.00(+7.33%)
May 09, 2022 0.0463 0.0508 0.0450 0.0450 182,000 -0.01(-18.18%)
May 06, 2022 0.0566 0.0566 0.0499 0.0550 7,100 -0.01(-9.24%)
May 05, 2022 0.0606 0.0606 0.0606 0.0606 500 +0.01(+10.18%)
May 04, 2022 0.0662 0.0662 0.0545 0.0550 15,773 -0.00(-4.68%)
May 03, 2022 0.0482 0.0635 0.0450 0.0577 478,709 -0.00(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.