Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0206 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4600 0.4835 0.4422 0.4450 98,700 -0.02(-3.26%)
Feb 25, 2021 0.4899 0.5100 0.4431 0.4600 270,718 -0.02(-4.17%)
Feb 24, 2021 0.4300 0.4987 0.4129 0.4800 390,689 +0.04(+9.54%)
Feb 23, 2021 0.4300 0.4478 0.3967 0.4382 135,166 -0.01(-2.14%)
Feb 22, 2021 0.4709 0.4861 0.4321 0.4478 485,012 +0.00(+0.00%)
Feb 19, 2021 0.3880 0.4478 0.3663 0.4478 221,700 +0.08(+20.38%)
Feb 18, 2021 0.3700 0.3725 0.3400 0.3720 373,760 +0.03(+7.27%)
Feb 17, 2021 0.3633 0.3694 0.3440 0.3468 79,010 -0.02(-4.49%)
Feb 16, 2021 0.3915 0.3915 0.3631 0.3631 45,700 +0.01(+2.86%)
Feb 12, 2021 0.3659 0.3671 0.3530 0.3530 28,400 -0.01(-3.00%)
Feb 11, 2021 0.3609 0.3872 0.3594 0.3639 121,900 -0.01(-2.88%)
Feb 10, 2021 0.3557 0.3796 0.3466 0.3747 78,240 +0.03(+10.21%)
Feb 09, 2021 0.3395 0.3417 0.3395 0.3400 9,100 -0.00(-1.36%)
Feb 08, 2021 0.3452 0.3452 0.3332 0.3447 1,276 -0.01(-3.31%)
Feb 05, 2021 0.3500 0.3600 0.3326 0.3565 103,200 +0.01(+2.68%)
Feb 04, 2021 0.3472 0.3472 0.3472 0.3472 300 +0.00(+0.17%)
Feb 03, 2021 0.3466 0.3466 0.3466 26 +0.00(+0.00%)
Feb 02, 2021 0.3469 0.3469 0.3466 0.3466 3,400 -0.01(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.