Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traton Se (OP: TRATF )

31.88 +1.19 (+3.88%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 30.69 40 -3.51(-10.26%)
Jul 22, 2024 34.20 0 +1.00(+3.01%)
Jul 08, 2024 33.20 0 -0.19(-0.57%)
Jul 05, 2024 33.39 33.39 33.39 33.39 100 -0.54(-1.59%)
Jul 03, 2024 33.93 33.93 33.93 33.93 200 +2.25(+7.10%)
Jun 25, 2024 31.68 0 +0.47(+1.51%)
Jun 21, 2024 31.21 2 -1.05(-3.25%)
Jun 20, 2024 32.72 32.76 32.26 32.26 3,196 -0.31(-0.95%)
Jun 18, 2024 32.57 32.57 32.57 32.57 200 +0.38(+1.20%)
Jun 17, 2024 31.62 32.19 31.62 32.19 1,825 +0.02(+0.05%)
Jun 14, 2024 31.80 32.17 31.80 32.17 634 -3.89(-10.79%)
Jun 12, 2024 36.06 28 +1.24(+3.56%)
Jun 11, 2024 34.50 34.82 34.50 34.82 2,000 -0.43(-1.22%)
Jun 10, 2024 35.00 35.25 34.77 35.25 1,825 -1.95(-5.23%)
Jun 05, 2024 37.20 0 +0.31(+0.85%)
Jun 04, 2024 36.88 36.88 36.88 36.88 500 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 21, 2024 35.12 0 -0.11(-0.31%)
May 15, 2024 35.23 0 +0.13(+0.37%)
May 14, 2024 35.10 35.10 35.10 35.10 500 -0.29(-0.82%)
May 13, 2024 36.58 36.58 35.39 35.39 858 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.