Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2710 +0.0007 (+0.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2751 0.2800 0.2700 0.2710 113,012 +0.00(+0.26%)
Jul 15, 2024 0.2800 0.2800 0.2700 0.2703 87,711 -0.01(-3.46%)
Jul 12, 2024 0.2755 0.2800 0.2700 0.2800 58,772 +0.00(+1.67%)
Jul 11, 2024 0.2764 0.2800 0.2720 0.2754 130,579 -0.00(-1.64%)
Jul 10, 2024 0.2750 0.2800 0.2700 0.2800 129,725 +0.01(+1.82%)
Jul 09, 2024 0.2750 0.2750 0.2700 0.2750 127,913 +0.00(+0.00%)
Jul 08, 2024 0.2750 0.2750 0.2700 0.2750 205,586 +0.00(+0.04%)
Jul 05, 2024 0.2735 0.2845 0.2713 0.2749 152,162 +0.00(+1.81%)
Jul 03, 2024 0.2588 0.2700 0.2588 0.2700 43,445 +0.00(+0.00%)
Jul 02, 2024 0.2750 0.2750 0.2700 0.2700 38,100 +0.02(+5.88%)
Jul 01, 2024 0.2650 0.2650 0.2500 0.2550 9,925 -0.02(-5.94%)
Jun 28, 2024 0.2583 0.2749 0.2583 0.2711 124,008 +0.00(+0.44%)
Jun 27, 2024 0.2630 0.2750 0.2550 0.2699 67,911 -0.00(-0.04%)
Jun 26, 2024 0.2651 0.2830 0.2651 0.2700 148,478 +0.01(+3.85%)
Jun 25, 2024 0.2650 0.2700 0.2600 0.2600 31,884 -0.00(-1.66%)
Jun 24, 2024 0.2758 0.2773 0.2644 0.2644 49,376 -0.01(-2.00%)
Jun 21, 2024 0.2675 0.2833 0.2675 0.2698 94,354 +0.00(+1.05%)
Jun 20, 2024 0.2600 0.2800 0.2543 0.2670 26,800 +0.02(+8.98%)
Jun 18, 2024 0.2477 0.2560 0.2400 0.2450 127,777 -0.00(-0.85%)
Jun 17, 2024 0.2582 0.2584 0.2470 0.2471 214,441 -0.01(-2.79%)
Jun 14, 2024 0.2510 0.2543 0.2500 0.2542 53,484 -0.00(-0.31%)
Jun 13, 2024 0.2626 0.2626 0.2550 0.2550 62,324 +0.00(+0.00%)
Jun 12, 2024 0.2520 0.2560 0.2510 0.2550 115,110 +0.00(+0.12%)
Jun 11, 2024 0.2692 0.2705 0.2547 0.2547 85,075 -0.01(-2.04%)
Jun 10, 2024 0.2675 0.2713 0.2600 0.2600 76,399 -0.01(-1.89%)
Jun 07, 2024 0.2735 0.2750 0.2602 0.2650 202,380 -0.01(-3.64%)
Jun 06, 2024 0.2820 0.2854 0.2747 0.2750 80,835 +0.00(+0.73%)
Jun 05, 2024 0.2750 0.2818 0.2730 0.2730 94,385 -0.01(-2.15%)
Jun 04, 2024 0.2769 0.2848 0.2740 0.2790 176,868 -0.01(-2.11%)
Jun 03, 2024 0.2665 0.2886 0.2665 0.2850 154,009 +0.03(+9.74%)
May 31, 2024 0.2640 0.2649 0.2558 0.2597 117,050 +0.00(+1.64%)
May 30, 2024 0.2538 0.2618 0.2525 0.2555 186,543 +0.00(+1.63%)
May 29, 2024 0.2533 0.2540 0.2500 0.2514 59,282 -0.00(-1.02%)
May 28, 2024 0.2573 0.2600 0.2540 0.2540 39,890 -0.00(-1.36%)
May 24, 2024 0.2525 0.2654 0.2510 0.2575 128,909 +0.01(+2.39%)
May 23, 2024 0.2567 0.2654 0.2481 0.2515 279,643 -0.00(-0.40%)
May 22, 2024 0.2550 0.2620 0.2520 0.2525 57,419 -0.01(-3.18%)
May 21, 2024 0.2773 0.2788 0.2608 0.2608 135,153 -0.02(-7.58%)
May 20, 2024 0.2774 0.2885 0.2488 0.2822 193,733 +0.02(+9.42%)
May 17, 2024 0.2600 0.2642 0.2488 0.2579 479,820 -0.00(-0.81%)
May 16, 2024 0.2500 0.2600 0.2475 0.2600 61,707 +0.00(+0.66%)
May 15, 2024 0.2540 0.2600 0.2523 0.2583 73,253 +0.00(+1.73%)
May 14, 2024 0.2570 0.2570 0.2525 0.2539 45,253 -0.00(-0.55%)
May 13, 2024 0.2550 0.2579 0.2505 0.2553 79,159 +0.01(+5.71%)
May 10, 2024 0.2447 0.2455 0.2411 0.2415 74,056 -0.00(-0.33%)
May 09, 2024 0.2446 0.2482 0.2400 0.2423 169,358 +0.00(+0.96%)
May 08, 2024 0.2460 0.2460 0.2390 0.2400 58,301 +0.00(+0.00%)
May 07, 2024 0.2451 0.2452 0.2390 0.2400 126,683 -0.00(-0.83%)
May 06, 2024 0.2395 0.2480 0.2390 0.2420 200,555 +0.00(+0.12%)
May 03, 2024 0.2440 0.2479 0.2410 0.2417 159,428 +0.00(+0.71%)
May 02, 2024 0.2431 0.2456 0.2400 0.2400 13,162 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.