Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0190 0.0190 0.0150 0.0150 75,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0150 0.0150 88,500 -0.01(-25.00%)
Aug 21, 2024 0.0240 0.0240 0.0175 0.0200 799,000 -0.00(-6.98%)
Aug 20, 2024 0.0225 0.0228 0.0200 0.0215 257,402 +0.01(+31.90%)
Aug 19, 2024 0.0081 0.0200 0.0081 0.0163 282,332 +0.00(+23.48%)
Aug 15, 2024 0.0132 0 -0.01(-28.65%)
Aug 13, 2024 0.0185 0 +0.01(+54.17%)
Aug 12, 2024 0.0190 0.0190 0.0120 0.0120 630,500 -0.01(-29.82%)
Aug 09, 2024 0.0171 0.0171 0.0171 0.0171 40,000 +0.01(+42.50%)
Aug 07, 2024 0.0120 0 -0.00(-15.49%)
Aug 06, 2024 0.0195 0.0195 0.0142 0.0142 104,600 +0.00(+7.58%)
Aug 02, 2024 0.0132 0 -0.01(-30.53%)
Aug 01, 2024 0.0190 0.0190 0.0190 0.0190 5,400 +0.00(+26.67%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+2.04%)
Jul 30, 2024 0.0147 0.0147 0.0147 0.0147 14,205 -0.00(-2.00%)
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 28,800 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 55,000 -0.00(-16.67%)
Jul 25, 2024 0.0180 0.0180 0.0180 0.0180 34,000 +0.00(+2.86%)
Jul 23, 2024 0.0175 0 +0.00(+3.55%)
Jul 22, 2024 0.0169 0.0169 0.0169 0.0169 50,000 +0.00(+6.29%)
Jul 16, 2024 0.0159 0 -0.00(-14.52%)
Jul 15, 2024 0.0152 0.0228 0.0152 0.0186 159,966 +0.01(+77.14%)
Jul 11, 2024 0.0105 2 +0.00(+16.67%)
Jul 10, 2024 0.0090 0.0090 0.0090 0.0090 6,800 -0.01(-40.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 08, 2024 0.0170 0.0200 0.0090 0.0150 276,050 +0.01(+57.89%)
Jul 05, 2024 0.0095 0.0095 0.0095 0.0095 1,062 +0.00(+11.76%)
Jul 01, 2024 0.0085 0 -0.00(-15.00%)
Jun 28, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+42.86%)
Jun 25, 2024 0.0070 0 -0.00(-22.22%)
Jun 24, 2024 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Jun 21, 2024 0.0090 0.0090 0.0090 0.0090 35,000 -0.00(-10.00%)
Jun 20, 2024 0.0100 0.0120 0.0100 0.0100 45,750 +0.00(+0.00%)
Jun 18, 2024 0.0090 0.0100 0.0081 0.0100 30,125 +0.00(+0.00%)
Jun 14, 2024 0.0100 0 +0.00(+11.11%)
Jun 13, 2024 0.0061 0.0090 0.0061 0.0090 341,357 +0.00(+12.50%)
Jun 12, 2024 0.0080 0.0090 0.0040 0.0080 250,422 -0.00(-19.19%)
Jun 11, 2024 0.0110 0.0110 0.0085 0.0099 2,088,338 -0.01(-36.13%)
Jun 10, 2024 0.0150 0.0155 0.0120 0.0155 112,666 +0.00(+3.33%)
Jun 07, 2024 0.0145 0.0180 0.0140 0.0150 345,533 -0.00(-21.87%)
Jun 04, 2024 0.0192 2 -0.00(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.