Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 120 +0.01(+13.64%)
Jul 18, 2024 0.0440 45 +0.00(+4.76%)
Jul 17, 2024 0.0408 0.0420 0.0360 0.0420 2,300 +0.00(+3.96%)
Jul 16, 2024 0.0407 0.0420 0.0393 0.0404 5,685 -0.00(-1.46%)
Jul 15, 2024 0.0403 0.0410 0.0403 0.0410 200,048 +0.00(+1.74%)
Jul 12, 2024 0.0400 0.0403 0.0400 0.0403 60,070 +0.00(+8.63%)
Jul 11, 2024 0.0371 0.0371 0.0371 0.0371 1,015 +0.00(+1.64%)
Jul 10, 2024 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-8.75%)
Jul 08, 2024 0.0400 0 -0.00(-4.99%)
Jul 05, 2024 0.0410 0.0444 0.0410 0.0421 124,849 +0.00(+4.99%)
Jul 03, 2024 0.0401 0.0401 0.0401 0.0401 3,120 +0.00(+5.53%)
Jul 01, 2024 0.0380 175 +0.00(+6.44%)
Jun 28, 2024 0.0357 0.0357 0.0357 0.0357 3,209 -0.00(-9.16%)
Jun 26, 2024 0.0393 0 -0.00(-9.03%)
Jun 25, 2024 0.0420 0.0440 0.0363 0.0432 35,365 -0.00(-4.00%)
Jun 24, 2024 0.0430 0.0450 0.0430 0.0450 2,366 +0.00(+7.14%)
Jun 20, 2024 0.0420 0 -0.00(-5.41%)
Jun 17, 2024 0.0444 0 -0.01(-24.36%)
Jun 14, 2024 0.0550 0.0587 0.0420 0.0587 32,900 +0.01(+10.34%)
Jun 13, 2024 0.0532 0.0650 0.0532 0.0532 1,250 -0.00(-3.27%)
Jun 12, 2024 0.0498 0.0550 0.0420 0.0550 40,075 +0.00(+0.00%)
Jun 10, 2024 0.0550 0 +0.00(+2.80%)
Jun 07, 2024 0.0510 0.0630 0.0510 0.0535 118,250 +0.01(+15.05%)
Jun 06, 2024 0.0465 0.0465 0.0410 0.0465 13,100 -0.01(-15.45%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+6.59%)
Jun 04, 2024 0.0516 0.0516 0.0516 0.0516 21,085 -0.01(-9.47%)
Jun 03, 2024 0.0599 0.0735 0.0539 0.0570 15,200 -0.00(-7.92%)
May 31, 2024 0.0638 0.0673 0.0619 0.0619 9,518 +0.01(+10.14%)
May 30, 2024 0.0562 0.0562 0.0562 0.0562 15,300 +0.00(+0.00%)
May 29, 2024 0.0562 0.0600 0.0562 0.0562 7,200 -0.00(-6.49%)
May 28, 2024 0.0550 0.0601 0.0485 0.0601 12,100 +0.00(+3.62%)
May 23, 2024 0.0580 0 -0.01(-13.95%)
May 21, 2024 0.0674 0 -0.01(-8.17%)
May 20, 2024 0.0734 0.0734 0.0734 0.0734 9,000 +0.00(+1.94%)
May 17, 2024 0.0677 0.0780 0.0600 0.0720 19,837 +0.00(+4.80%)
May 16, 2024 0.0687 0.0687 0.0687 0.0687 1,540 -0.00(-4.18%)
May 15, 2024 0.0830 0.0900 0.0550 0.0717 149,800 +0.00(+0.84%)
May 14, 2024 0.0718 0.0718 0.0698 0.0711 10,400 +0.00(+6.12%)
May 13, 2024 0.0700 0.0700 0.0577 0.0670 250,332 -0.00(-0.45%)
May 10, 2024 0.0634 0.0673 0.0634 0.0673 4,111 +0.00(+0.30%)
May 09, 2024 0.0671 0.0674 0.0641 0.0671 12,153 +0.01(+13.73%)
May 07, 2024 0.0590 41 -0.00(-6.20%)
May 06, 2024 0.0670 0.0700 0.0500 0.0629 20,580 +0.00(+2.28%)
May 03, 2024 0.0570 0.0616 0.0570 0.0615 23,000 +0.01(+22.27%)
May 02, 2024 0.0536 0.0536 0.0503 0.0503 30,850 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.