Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP: GBUX )

0.5000 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.5000 0 +0.00(+0.00%)
Jul 30, 2024 0.5000 0 -0.01(-1.96%)
Jul 26, 2024 0.5100 0 -0.07(-12.07%)
Jul 23, 2024 0.5800 0 +0.00(+0.00%)
Jul 18, 2024 0.5800 52 -0.02(-3.33%)
Jul 16, 2024 0.6000 0 +0.01(+1.69%)
Jul 15, 2024 0.6000 0.6000 0.5900 0.5900 6,625 -0.01(-1.67%)
Jul 11, 2024 0.6000 10 -0.07(-10.43%)
Jul 09, 2024 0.6699 0 +0.07(+11.65%)
Jul 08, 2024 0.6000 0.6100 0.6000 0.6000 8,000 -0.10(-14.27%)
Jul 02, 2024 0.6999 62 -0.02(-2.79%)
Jun 28, 2024 0.7200 0 -0.03(-3.87%)
Jun 27, 2024 0.7500 0.7500 0.7490 0.7490 300 +0.02(+2.74%)
Jun 26, 2024 0.6500 0.7290 0.6500 0.7290 11,250 +0.03(+4.14%)
Jun 25, 2024 0.7000 0.7000 0.7000 0.7000 1,135 -0.04(-5.28%)
Jun 24, 2024 0.7000 0.7390 0.6700 0.7390 2,479 +0.02(+2.64%)
Jun 21, 2024 0.7200 0.7200 0.7200 0.7200 400 +0.00(+0.35%)
Jun 17, 2024 0.7175 0 +0.02(+2.50%)
Jun 14, 2024 0.7800 0.7800 0.6900 0.7000 13,851 -0.02(-2.78%)
Jun 13, 2024 0.7500 0.7500 0.6410 0.7200 21,376 +0.06(+9.09%)
Jun 12, 2024 0.7300 0.7590 0.6100 0.6600 35,839 -0.04(-5.71%)
Jun 11, 2024 0.7100 0.7500 0.6600 0.7000 38,535 +0.02(+3.09%)
Jun 10, 2024 0.7450 0.7450 0.6200 0.6790 40,638 -0.05(-6.34%)
Jun 07, 2024 0.6350 0.7500 0.6340 0.7250 30,185 +0.00(+0.00%)
Jun 06, 2024 0.7100 0.7799 0.6688 0.7250 39,502 -0.04(-4.61%)
Jun 05, 2024 0.7000 1.000 0.7000 0.7600 39,160 +0.05(+6.29%)
Jun 04, 2024 0.6500 0.7250 0.6250 0.7150 37,608 +0.04(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.