Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.1630 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1630 0 +0.01(+8.67%)
Oct 28, 2024 0.1500 0 -0.01(-6.25%)
Oct 25, 2024 0.1602 0.1630 0.1600 0.1600 300 +0.01(+6.67%)
Oct 24, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+2.04%)
Oct 22, 2024 0.1470 0 +0.00(+0.00%)
Oct 21, 2024 0.1514 0.1514 0.1470 0.1470 13,310 +0.03(+22.50%)
Oct 16, 2024 0.1200 0 -0.04(-23.08%)
Oct 15, 2024 0.1560 0.1560 0.1560 0.1560 5,000 -0.01(-4.29%)
Oct 11, 2024 0.1630 0 -0.02(-8.89%)
Oct 10, 2024 0.1789 0.1789 0.1789 0.1789 200 +0.04(+26.25%)
Oct 07, 2024 0.1417 10,000 -0.01(-6.41%)
Sep 26, 2024 0.1514 0 -0.00(-0.33%)
Sep 25, 2024 0.1519 0.1519 0.1519 0.1519 801 +0.00(+0.60%)
Sep 24, 2024 0.1442 0.1510 0.1442 0.1510 18,400 +0.01(+4.72%)
Sep 23, 2024 0.1500 0.1500 0.1442 0.1442 24,700 -0.01(-6.97%)
Sep 20, 2024 0.1550 0.1550 0.1550 0.1550 10,600 +0.00(+0.00%)
Sep 18, 2024 0.1550 0 -0.01(-3.13%)
Sep 17, 2024 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+1.59%)
Sep 16, 2024 0.1575 0.1575 0.1575 0.1575 200 -0.02(-11.27%)
Sep 11, 2024 0.1775 0 +0.01(+7.58%)
Sep 10, 2024 0.1600 0.1650 0.1600 0.1650 3,240 -0.01(-7.04%)
Sep 06, 2024 0.1775 0 -0.01(-5.23%)
Sep 05, 2024 0.1500 0.1873 0.1500 0.1873 10,160 +0.01(+7.03%)
Sep 04, 2024 0.1750 0.1750 0.1750 0.1750 355 +0.02(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.