Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 4.880 4.880 4.850 4.850 4,300 +0.10(+2.11%)
May 10, 2024 4.750 0 +0.07(+1.50%)
May 09, 2024 4.680 4.680 4.680 4.680 200 -0.16(-3.21%)
May 07, 2024 4.835 4,900 +0.25(+5.34%)
Apr 30, 2024 4.590 0 -0.06(-1.29%)
Apr 26, 2024 4.650 0 +0.20(+4.49%)
Apr 25, 2024 4.450 4.450 4.450 4.450 500 +0.20(+4.71%)
Apr 22, 2024 4.250 0 -0.08(-1.96%)
Apr 17, 2024 4.335 0 -0.06(-1.34%)
Apr 15, 2024 4.394 0 -0.07(-1.48%)
Apr 08, 2024 4.460 5,005 +0.05(+1.13%)
Apr 05, 2024 4.410 4.410 4.410 4.410 5,000 -0.29(-6.17%)
Apr 03, 2024 4.700 0 -0.03(-0.63%)
Apr 01, 2024 4.730 0 +0.00(+0.08%)
Mar 26, 2024 4.726 2,000 -0.01(-0.13%)
Mar 21, 2024 4.732 145 +0.37(+8.53%)
Mar 19, 2024 4.360 0 -0.26(-5.55%)
Mar 18, 2024 4.616 4.616 4.616 4.616 100 -0.22(-4.63%)
Mar 13, 2024 4.840 25 +0.11(+2.33%)
Mar 12, 2024 4.740 4.740 4.730 4.730 1,239 +0.07(+1.42%)
Mar 11, 2024 4.790 4.790 4.650 4.664 3,400 -0.49(-9.48%)
Mar 07, 2024 5.152 39,000 +0.05(+1.00%)
Mar 06, 2024 5.050 5.191 5.050 5.101 369,787 +0.00(+0.00%)
Mar 05, 2024 5.108 5.108 5.090 5.101 112,434 +0.05(+1.01%)
Mar 04, 2024 5.050 5.050 5.050 5.050 2,000 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.