Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2694 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2750 0.2780 0.2694 0.2694 82,813 -0.01(-5.01%)
Sep 30, 2024 0.2500 0.2875 0.2500 0.2836 19,746 -0.01(-1.97%)
Sep 27, 2024 0.2750 0.3000 0.2582 0.2893 76,338 -0.01(-1.93%)
Sep 26, 2024 0.2200 0.2950 0.2200 0.2950 240,240 +0.01(+4.02%)
Sep 25, 2024 0.2965 0.3000 0.2709 0.2836 61,027 -0.01(-3.67%)
Sep 24, 2024 0.2530 0.3000 0.2413 0.2944 230,810 +0.04(+15.09%)
Sep 23, 2024 0.2618 0.2618 0.2400 0.2558 70,526 +0.02(+10.26%)
Sep 20, 2024 0.2000 0.2401 0.2000 0.2320 43,160 +0.00(+1.44%)
Sep 19, 2024 0.2300 0.2336 0.2120 0.2287 78,792 +0.01(+5.88%)
Sep 18, 2024 0.2144 0.2288 0.2144 0.2160 177,636 -0.01(-6.09%)
Sep 17, 2024 0.2200 0.2348 0.2200 0.2300 26,989 +0.02(+6.98%)
Sep 16, 2024 0.2300 0.2350 0.2150 0.2150 20,492 -0.02(-6.52%)
Sep 13, 2024 0.2416 0.2416 0.2300 0.2300 24,521 -0.00(-1.54%)
Sep 12, 2024 0.2490 0.2597 0.2336 0.2336 46,899 -0.01(-5.43%)
Sep 11, 2024 0.2255 0.2470 0.2100 0.2470 115,213 +0.04(+17.28%)
Sep 10, 2024 0.1964 0.2114 0.1964 0.2106 5,766 -0.00(-1.03%)
Sep 09, 2024 0.2250 0.2250 0.2050 0.2128 77,917 -0.01(-5.21%)
Sep 06, 2024 0.2245 0.2245 0.2197 0.2245 5,032 +0.00(+0.67%)
Sep 05, 2024 0.2212 0.2264 0.2150 0.2230 335,420 -0.01(-2.19%)
Sep 04, 2024 0.2200 0.2280 0.2200 0.2280 25,594 -0.01(-2.15%)
Sep 03, 2024 0.2159 0.2760 0.2159 0.2330 69,443 -0.01(-4.04%)
Aug 30, 2024 0.2760 0.2760 0.2428 0.2428 17,444 +0.00(+0.04%)
Aug 29, 2024 0.2491 0.2500 0.2398 0.2427 52,765 -0.00(-1.06%)
Aug 28, 2024 0.2479 0.2479 0.2412 0.2453 27,013 -0.01(-2.39%)
Aug 27, 2024 0.2472 0.2580 0.2417 0.2513 20,056 +0.00(+0.12%)
Aug 26, 2024 0.2606 0.2612 0.2400 0.2510 50,012 -0.00(-1.57%)
Aug 23, 2024 0.2636 0.2636 0.2550 0.2550 68,062 +0.00(+0.00%)
Aug 22, 2024 0.2929 0.2929 0.2527 0.2550 42,060 -0.02(-5.56%)
Aug 21, 2024 0.2268 0.2750 0.2268 0.2700 84,503 +0.01(+1.89%)
Aug 20, 2024 0.2580 0.2650 0.2572 0.2650 38,365 +0.01(+2.71%)
Aug 19, 2024 0.2546 0.2611 0.2546 0.2580 15,912 +0.00(+1.57%)
Aug 16, 2024 0.2544 0.2570 0.2410 0.2540 29,948 +0.00(+0.00%)
Aug 15, 2024 0.2450 0.2550 0.2450 0.2540 151,925 +0.01(+4.87%)
Aug 14, 2024 0.2625 0.2698 0.2422 0.2422 78,920 +0.01(+3.64%)
Aug 13, 2024 0.2389 0.2389 0.2280 0.2337 162,947 -0.00(-0.09%)
Aug 12, 2024 0.2334 0.2349 0.2250 0.2339 120,333 +0.00(+1.70%)
Aug 09, 2024 0.2037 0.2337 0.2037 0.2300 7,456 +0.01(+3.98%)
Aug 08, 2024 0.2150 0.2298 0.2150 0.2212 45,150 +0.01(+2.88%)
Aug 07, 2024 0.2210 0.2325 0.2080 0.2150 137,474 -0.02(-9.93%)
Aug 06, 2024 0.2239 0.2396 0.2200 0.2387 50,918 +0.01(+6.09%)
Aug 05, 2024 0.2329 0.2355 0.2200 0.2250 89,542 -0.02(-6.64%)
Aug 02, 2024 0.2400 0.2432 0.2287 0.2410 169,437 -0.01(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.