Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1600 +0.0070 (+4.58%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+4.58%)
Jul 09, 2024 0.1530 0 -0.01(-4.38%)
Jul 08, 2024 0.1550 0.1600 0.1550 0.1600 16,000 +0.01(+6.67%)
Jul 03, 2024 0.1500 0 -0.02(-9.09%)
Jun 25, 2024 0.1650 0 -0.01(-8.33%)
Jun 24, 2024 0.1800 0.1800 0.1800 0.1800 8,250 +0.03(+20.00%)
Jun 18, 2024 0.1500 0 +0.00(+0.00%)
Jun 17, 2024 0.1724 0.1724 0.1500 0.1500 12,500 +0.00(+0.00%)
Jun 14, 2024 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-6.25%)
Jun 13, 2024 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-4.49%)
Jun 11, 2024 0.1780 0.1780 0.1780 0.1780 24,545 +0.00(+0.00%)
Jun 07, 2024 0.1780 0 +0.06(+45.19%)
Jun 06, 2024 0.1226 0.1226 0.1226 0.1226 213 -0.03(-18.21%)
Jun 04, 2024 0.1499 0 -0.01(-3.85%)
Jun 03, 2024 0.1559 0.1559 0.1559 0.1559 1,500 -0.03(-17.95%)
May 30, 2024 0.1900 0 -0.01(-5.00%)
May 29, 2024 0.1871 0.2000 0.1871 0.2000 7,000 +0.02(+8.11%)
May 28, 2024 0.1596 0.1850 0.1596 0.1850 92,770 +0.04(+32.14%)
May 24, 2024 0.1498 0.1498 0.1400 0.1400 35,120 +0.00(+0.00%)
May 21, 2024 0.1400 0 +0.01(+3.70%)
May 17, 2024 0.1350 1 +0.02(+20.43%)
May 14, 2024 0.1121 0 -0.02(-16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.