Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0599 0.0599 0.0400 0.0400 1,200 +0.01(+33.33%)
Jul 17, 2024 0.0300 0 +0.00(+0.00%)
Jul 03, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0 -0.01(-25.00%)
Jun 12, 2024 0.0400 0 +0.00(+11.11%)
Jun 07, 2024 0.0360 1 -0.00(-4.26%)
Jun 05, 2024 0.0376 150 -0.00(-6.00%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 21,779 -0.00(-10.51%)
Jun 03, 2024 0.0361 0.0447 0.0311 0.0447 47,524 -0.01(-18.73%)
May 29, 2024 0.0550 4 -0.00(-5.17%)
May 28, 2024 0.0446 0.0580 0.0446 0.0580 20,000 +0.02(+45.00%)
May 24, 2024 0.0580 0.0580 0.0400 0.0400 65,900 +0.00(+0.00%)
May 22, 2024 0.0400 0 +0.01(+53.85%)
May 21, 2024 0.0260 0.0260 0.0260 0.0260 9,200 -0.01(-35.00%)
May 17, 2024 0.0400 75 +0.01(+33.33%)
May 16, 2024 0.0360 0.0360 0.0300 0.0300 70,000 -0.02(-37.50%)
May 14, 2024 0.0480 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.