Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0335 +0.0003 (+0.90%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0324 0.0352 0.0311 0.0335 243,247 +0.00(+0.90%)
Jul 19, 2024 0.0332 0.0348 0.0332 0.0332 20,000 -0.00(-1.78%)
Jul 18, 2024 0.0336 0.0362 0.0333 0.0338 358,930 +0.00(+4.32%)
Jul 17, 2024 0.0300 0.0336 0.0300 0.0324 366,150 +0.00(+4.85%)
Jul 16, 2024 0.0306 0.0312 0.0295 0.0309 64,700 +0.00(+3.00%)
Jul 15, 2024 0.0310 0.0315 0.0300 0.0300 66,987 -0.00(-2.91%)
Jul 12, 2024 0.0295 0.0311 0.0295 0.0309 393,475 +0.00(+2.66%)
Jul 11, 2024 0.0315 0.0315 0.0300 0.0301 117,730 +0.00(+0.00%)
Jul 10, 2024 0.0315 0.0315 0.0300 0.0301 112,462 +0.00(+0.33%)
Jul 09, 2024 0.0315 0.0315 0.0300 0.0300 46,513 -0.00(-3.23%)
Jul 08, 2024 0.0300 0.0320 0.0300 0.0310 116,425 -0.00(-0.64%)
Jul 05, 2024 0.0312 0.0312 0.0312 0.0312 16,432 -0.00(-1.58%)
Jul 03, 2024 0.0312 0.0317 0.0300 0.0317 28,496 +0.00(+2.26%)
Jul 02, 2024 0.0332 0.0339 0.0300 0.0310 386,370 -0.00(-4.62%)
Jul 01, 2024 0.0338 0.0338 0.0325 0.0325 37,445 -0.00(-0.31%)
Jun 28, 2024 0.0337 0.0350 0.0326 0.0326 63,728 -0.00(-0.31%)
Jun 27, 2024 0.0327 0.0327 0.0326 0.0327 11,400 +0.00(+0.31%)
Jun 26, 2024 0.0343 0.0346 0.0326 0.0326 68,017 -0.00(-3.83%)
Jun 25, 2024 0.0346 0.0346 0.0326 0.0339 14,155 -0.00(-5.83%)
Jun 24, 2024 0.0330 0.0361 0.0325 0.0360 97,467 +0.00(+10.09%)
Jun 21, 2024 0.0327 0.0327 0.0325 0.0327 19,032 +0.00(+0.93%)
Jun 20, 2024 0.0331 0.0333 0.0324 0.0324 116,622 -0.00(-2.41%)
Jun 18, 2024 0.0346 0.0361 0.0331 0.0332 23,942 +0.00(+0.61%)
Jun 17, 2024 0.0355 0.0355 0.0321 0.0330 215,400 +0.00(+2.80%)
Jun 14, 2024 0.0338 0.0345 0.0321 0.0321 195,423 -0.00(-2.73%)
Jun 13, 2024 0.0324 0.0352 0.0324 0.0330 56,736 +0.00(+0.00%)
Jun 12, 2024 0.0345 0.0349 0.0330 0.0330 72,261 +0.00(+1.85%)
Jun 11, 2024 0.0346 0.0357 0.0324 0.0324 3,509 -0.00(-6.63%)
Jun 10, 2024 0.0324 0.0347 0.0324 0.0347 7,200 +0.00(+2.06%)
Jun 07, 2024 0.0340 0.0340 0.0340 0.0340 7,651 -0.00(-0.58%)
Jun 06, 2024 0.0344 0.0344 0.0330 0.0342 32,630 +0.00(+1.48%)
Jun 05, 2024 0.0350 0.0350 0.0331 0.0337 73,219 +0.00(+0.60%)
Jun 04, 2024 0.0343 0.0343 0.0335 0.0335 65,405 +0.00(+0.00%)
Jun 03, 2024 0.0321 0.0350 0.0321 0.0335 13,556 +0.00(+0.00%)
May 31, 2024 0.0348 0.0348 0.0335 0.0335 3,925 -0.00(-3.46%)
May 30, 2024 0.0336 0.0347 0.0335 0.0347 95,225 +0.00(+3.27%)
May 29, 2024 0.0340 0.0342 0.0330 0.0336 27,300 -0.00(-1.18%)
May 28, 2024 0.0347 0.0349 0.0313 0.0340 23,538 -0.00(-2.30%)
May 24, 2024 0.0342 0.0350 0.0334 0.0348 13,065 +0.00(+0.00%)
May 23, 2024 0.0345 0.0350 0.0345 0.0348 49,000 +0.00(+2.05%)
May 22, 2024 0.0354 0.0354 0.0330 0.0341 13,425 -0.00(-2.57%)
May 21, 2024 0.0347 0.0350 0.0335 0.0350 35,550 +0.00(+0.86%)
May 20, 2024 0.0356 0.0356 0.0338 0.0347 28,104 +0.00(+0.29%)
May 17, 2024 0.0345 0.0358 0.0329 0.0346 116,816 +0.00(+0.58%)
May 16, 2024 0.0324 0.0360 0.0324 0.0344 92,900 +0.00(+6.17%)
May 15, 2024 0.0357 0.0357 0.0324 0.0324 127,541 -0.00(-5.54%)
May 14, 2024 0.0331 0.0350 0.0331 0.0343 81,000 -0.00(-0.29%)
May 13, 2024 0.0330 0.0344 0.0325 0.0344 92,570 +0.00(+5.85%)
May 10, 2024 0.0345 0.0354 0.0325 0.0325 115,900 -0.00(-0.31%)
May 09, 2024 0.0325 0.0333 0.0303 0.0326 570,294 +0.00(+2.52%)
May 08, 2024 0.0326 0.0333 0.0318 0.0318 70,854 -0.00(-3.64%)
May 07, 2024 0.0345 0.0345 0.0321 0.0330 33,600 -0.00(-4.35%)
May 06, 2024 0.0328 0.0360 0.0300 0.0345 225,400 -0.00(-1.15%)
May 03, 2024 0.0332 0.0349 0.0319 0.0349 88,645 +0.00(+5.44%)
May 02, 2024 0.0324 0.0331 0.0310 0.0331 161,608 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.