Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.9779 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.9779 0 -0.05(-5.06%)
May 07, 2024 1.030 10 -0.01(-0.96%)
May 06, 2024 1.040 1.040 1.040 1.040 1,000 +0.18(+21.48%)
May 02, 2024 0.8561 0 -0.02(-2.49%)
May 01, 2024 0.8780 0.8780 0.8780 0.8780 2,000 +0.00(+0.17%)
Apr 25, 2024 0.8765 0 -0.03(-3.14%)
Apr 24, 2024 0.9049 0.9049 0.9049 0.9049 100 -0.06(-5.96%)
Apr 22, 2024 0.9623 100 -0.09(-8.35%)
Apr 19, 2024 1.050 1.050 1.050 1.050 211 +0.01(+0.96%)
Apr 18, 2024 1.040 1.040 1.040 1.040 104 -0.04(-3.70%)
Apr 11, 2024 1.080 0 +0.06(+5.88%)
Apr 10, 2024 0.9900 1.020 0.9900 1.020 300 +0.00(+0.00%)
Apr 09, 2024 1.020 1.020 1.020 1.020 200 -0.18(-15.00%)
Apr 04, 2024 1.200 0 -0.01(-1.15%)
Apr 02, 2024 1.214 0 -0.04(-2.88%)
Mar 28, 2024 1.250 0 +0.03(+2.12%)
Mar 26, 2024 1.224 0 +0.02(+2.00%)
Mar 22, 2024 1.200 0 -0.06(-4.76%)
Mar 21, 2024 1.250 1.260 1.250 1.260 1,084 -0.04(-3.09%)
Mar 18, 2024 1.300 0 -0.02(-1.35%)
Mar 14, 2024 1.318 0 -0.03(-2.38%)
Feb 28, 2024 1.350 0 -0.00(-0.36%)
Feb 27, 2024 1.355 1.355 1.355 1.355 250 -0.07(-5.24%)
Feb 26, 2024 1.430 1.430 1.430 1.430 250 -0.02(-1.52%)
Feb 20, 2024 1.452 0 -0.04(-2.55%)
Feb 07, 2024 1.490 0 -0.09(-5.70%)
Jan 31, 2024 1.580 4 -0.16(-9.09%)
Jan 30, 2024 1.738 1.738 1.738 1.738 100 +0.14(+8.97%)
Jan 29, 2024 1.530 1.595 1.530 1.595 1,562 +0.20(+13.93%)
Jan 25, 2024 1.400 0 +0.15(+12.00%)
Jan 24, 2024 1.250 1.250 1.250 1.250 100 -0.03(-2.11%)
Jan 23, 2024 1.277 1.277 1.277 1.277 500 -0.12(-8.79%)
Jan 19, 2024 1.400 50 -0.20(-12.50%)
Jan 12, 2024 1.600 1 -0.04(-2.44%)
Jan 09, 2024 1.640 58 +0.00(+0.00%)
Jan 04, 2024 1.640 0 -0.01(-0.61%)
Dec 27, 2023 1.650 1 +0.00(+0.00%)
Dec 26, 2023 1.650 1.650 1.650 1.650 501 +0.00(+0.00%)
Dec 22, 2023 1.650 1.650 1.650 1.650 3,561 -0.05(-2.94%)
Dec 20, 2023 1.700 27 -0.12(-6.64%)
Dec 14, 2023 1.821 0 +0.12(+7.12%)
Dec 13, 2023 1.700 1.700 1.700 1.700 650 -0.15(-8.11%)
Dec 07, 2023 1.850 2 +0.00(+0.00%)
Dec 06, 2023 1.850 1.850 1.850 1.850 404 -0.15(-7.50%)
Dec 05, 2023 2.000 2.000 2.000 2.000 150 -0.02(-0.74%)
Dec 01, 2023 2.015 88 -0.05(-2.66%)
Nov 28, 2023 2.070 6 +0.07(+3.50%)
Nov 27, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 24, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 21, 2023 2.000 2 -0.00(-0.25%)
Nov 20, 2023 1.958 2.005 1.920 2.005 1,620 +0.38(+23.77%)
Nov 16, 2023 1.620 0 -0.36(-18.10%)
Nov 15, 2023 2.100 2.170 1.978 1.978 6,922 -0.16(-7.57%)
Nov 14, 2023 2.110 2.140 2.044 2.140 11,058 +0.03(+1.42%)
Nov 10, 2023 2.110 2,000 +0.01(+0.48%)
Nov 09, 2023 2.000 2.100 2.000 2.100 3,500 +0.35(+20.00%)
Nov 08, 2023 2.180 2.180 1.750 1.750 2,427 -0.37(-17.43%)
Nov 07, 2023 2.150 2.150 2.119 2.119 1,966 -0.00(-0.02%)
Nov 06, 2023 2.080 2.120 2.080 2.120 3,110 +0.10(+4.95%)
Nov 02, 2023 2.020 247 -0.08(-3.81%)
Nov 01, 2023 2.100 2.100 2.100 2.100 150 +0.22(+11.70%)
Oct 24, 2023 1.880 0 +0.03(+1.54%)
Oct 20, 2023 1.851 0 +0.03(+1.73%)
Oct 19, 2023 2.000 2.000 1.820 1.820 2,225 -0.35(-16.13%)
Oct 18, 2023 2.170 2.170 2.170 2.170 1,025 +0.01(+0.46%)
Oct 17, 2023 2.154 2.300 2.154 2.160 4,007 +0.27(+14.43%)
Oct 11, 2023 1.888 0 -0.01(-0.65%)
Oct 10, 2023 1.930 1.930 1.900 1.900 1,240 +0.01(+0.53%)
Oct 06, 2023 1.890 0 -0.01(-0.53%)
Oct 03, 2023 1.900 0 +0.00(+0.00%)
Sep 29, 2023 1.900 0 -0.15(-7.32%)
Sep 15, 2023 2.050 0 +0.00(+0.00%)
Sep 13, 2023 2.050 0 +0.06(+3.02%)
Sep 11, 2023 1.990 35 -0.51(-20.40%)
Sep 07, 2023 2.500 0 +0.30(+13.58%)
Sep 05, 2023 2.201 0 +0.20(+10.05%)
Sep 01, 2023 2.000 2.000 2.000 2.000 902 -0.11(-5.17%)
Aug 30, 2023 2.109 300 +0.08(+3.90%)
Aug 29, 2023 2.100 2.100 2.030 2.030 2,100 -0.07(-3.33%)
Aug 28, 2023 2.100 2.100 2.100 2.100 100 +0.09(+4.58%)
Aug 25, 2023 2.008 2.008 2.008 2.008 500 +0.06(+3.19%)
Aug 23, 2023 1.946 0 -0.08(-3.80%)
Aug 17, 2023 2.023 0 -0.09(-4.13%)
Aug 16, 2023 2.110 2.110 2.110 2.110 1,000 +0.00(+0.00%)
Aug 08, 2023 2.110 200 +0.00(+0.00%)
Aug 07, 2023 2.110 2.110 2.110 2.110 2,000 +0.00(+0.00%)
Jul 28, 2023 2.110 0 -0.06(-2.76%)
Jul 26, 2023 2.170 0 -0.12(-5.24%)
Jul 24, 2023 2.290 0 -0.45(-16.42%)
Jul 18, 2023 2.740 86 +0.61(+28.49%)
Jul 13, 2023 2.132 0 -0.04(-1.73%)
Jul 12, 2023 2.170 2.170 2.170 2.170 100 -0.06(-2.69%)
Jul 10, 2023 2.230 0 +0.06(+2.91%)
Jul 07, 2023 2.260 2.260 2.167 2.167 695 -0.10(-4.43%)
Jul 05, 2023 2.267 2 +0.14(+6.45%)
Jul 03, 2023 2.130 2.130 2.130 2.130 400 -0.01(-0.28%)
Jun 29, 2023 2.136 0 -0.13(-5.78%)
Jun 26, 2023 2.267 0 +0.02(+0.76%)
Jun 21, 2023 2.250 0 +0.30(+15.29%)
Jun 05, 2023 1.952 0 -0.40(-16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.