Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Purus ASA (OP: HPURF )

0.4157 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.4157 9,800 -0.01(-1.49%)
Dec 17, 2024 0.4220 0.4601 0.4220 0.4220 11,200 -0.06(-12.08%)
Dec 16, 2024 0.4800 0.4800 0.4800 0.4800 4,797 -0.08(-13.67%)
Dec 11, 2024 0.5560 0 +0.11(+23.56%)
Nov 25, 2024 0.4500 0 +0.00(+0.00%)
Nov 20, 2024 0.4500 0 -0.02(-4.26%)
Nov 13, 2024 0.4700 0 -0.04(-7.84%)
Nov 12, 2024 0.5100 0.5100 0.5100 0.5100 15,000 -0.03(-5.99%)
Nov 08, 2024 0.5425 0 +0.00(+0.46%)
Nov 06, 2024 0.5400 0 -0.03(-6.09%)
Nov 04, 2024 0.5750 0 -0.03(-4.17%)
Nov 01, 2024 0.6000 0.6000 0.6000 0.6000 10,000 +0.03(+4.71%)
Oct 31, 2024 0.5730 0.6500 0.5730 0.5730 5,207 -0.09(-13.68%)
Oct 30, 2024 0.6636 0.6638 0.6636 0.6638 3,000 -0.04(-5.17%)
Oct 18, 2024 0.7000 0 -0.07(-9.02%)
Oct 10, 2024 0.7694 0 -0.07(-8.69%)
Oct 07, 2024 0.8426 0 -0.30(-26.09%)
Oct 03, 2024 1.140 12,610 +0.09(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.