Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0256 +0.0046 (+21.90%)
Streaming Delayed Price Updated: 10:59 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0210 35 -0.00(-0.47%)
Jul 30, 2024 0.0211 0 -0.00(-4.52%)
Jul 29, 2024 0.0221 0.0221 0.0221 0.0221 3,000 +0.00(+0.45%)
Jul 26, 2024 0.0216 0.0220 0.0216 0.0220 20,000 -0.00(-12.00%)
Jul 24, 2024 0.0250 0 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0285 0.0250 0.0250 39,000 -0.00(-9.09%)
Jul 19, 2024 0.0275 0 -0.00(-4.51%)
Jul 18, 2024 0.0288 0.0288 0.0288 0.0288 600 -0.00(-4.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 4,022 +0.00(+11.94%)
Jul 08, 2024 0.0268 0 +0.00(+16.52%)
Jul 05, 2024 0.0240 0.0240 0.0230 0.0230 10,909 -0.00(-11.88%)
Jul 03, 2024 0.0240 0.0261 0.0240 0.0261 1,650 -0.00(-3.33%)
Jun 26, 2024 0.0270 2 +0.00(+3.45%)
Jun 25, 2024 0.0261 0.0261 0.0261 0.0261 10,090 +0.00(+0.38%)
Jun 24, 2024 0.0299 0.0299 0.0260 0.0260 11,000 +0.00(+0.00%)
Jun 20, 2024 0.0260 0 -0.00(-2.99%)
Jun 12, 2024 0.0268 27 -0.00(-2.55%)
Jun 11, 2024 0.0275 0.0275 0.0275 0.0275 2,000 +0.00(+10.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 10,900 -0.00(-3.10%)
Jun 05, 2024 0.0258 0 +0.00(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.