Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

1.270 UNCHANGED
Last Price Updated: 3:53 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 1.270 45 +0.01(+0.79%)
Sep 06, 2024 1.260 1.275 1.260 1.260 2,272 +0.00(+0.00%)
Sep 05, 2024 1.260 1.260 1.260 1.260 1,117 -0.02(-1.56%)
Sep 03, 2024 1.280 1 -0.01(-0.78%)
Aug 30, 2024 1.270 1.290 1.270 1.290 7,535 +0.01(+0.39%)
Aug 29, 2024 1.285 1.285 1.285 1.285 350 +0.00(+0.00%)
Aug 28, 2024 1.270 1.285 1.270 1.285 57,176 -0.00(-0.18%)
Aug 26, 2024 1.287 170 -0.02(-1.20%)
Aug 23, 2024 1.270 1.303 1.270 1.303 5,002 +0.02(+1.80%)
Aug 22, 2024 1.280 1.280 1.280 1.280 200 +0.00(+0.00%)
Aug 21, 2024 1.280 1.280 1.280 1.280 3,971 +0.01(+0.39%)
Aug 20, 2024 1.260 1.275 1.260 1.275 8,453 +0.01(+0.79%)
Aug 19, 2024 1.290 1.290 1.265 1.265 12,936 -0.01(-0.62%)
Aug 16, 2024 1.260 1.280 1.260 1.273 10,820 +0.01(+1.02%)
Aug 15, 2024 1.250 1.260 1.250 1.260 9,156 +0.01(+0.48%)
Aug 14, 2024 1.260 1.260 1.254 1.254 374 +0.01(+1.13%)
Aug 13, 2024 1.030 1.250 1.030 1.240 34,450 +0.31(+33.61%)
Aug 07, 2024 0.9281 3,900 -0.00(-0.20%)
Aug 06, 2024 0.9300 0.9300 0.9300 0.9300 1,350 -0.11(-10.58%)
Aug 05, 2024 0.4747 1.040 0.4747 1.040 205 +0.14(+15.79%)
Aug 01, 2024 0.8982 0 -0.14(-13.63%)
Jul 31, 2024 1.000 1.050 0.8000 1.040 3,000 +0.15(+17.42%)
Jul 30, 2024 0.8859 1.060 0.8538 0.8857 1,050 -0.07(-7.12%)
Jul 26, 2024 0.9536 0 +0.04(+4.30%)
Jul 22, 2024 0.9143 539 +0.01(+1.59%)
Jul 18, 2024 0.9000 0 +0.00(+0.11%)
Jul 16, 2024 0.8990 65 +0.00(+0.28%)
Jul 12, 2024 0.8965 0 +0.00(+0.02%)
Jul 10, 2024 0.8963 33 -0.01(-1.57%)
Jul 09, 2024 0.9106 0.9106 0.9106 0.9106 742 +0.02(+2.82%)
Jul 08, 2024 0.8856 0.9608 0.8856 0.8856 1,760 -0.05(-5.26%)
Jul 05, 2024 0.9100 0.9348 0.9100 0.9348 2,825 +0.04(+4.04%)
Jul 03, 2024 0.8985 0.8985 0.8985 0.8985 454 +0.04(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.