Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Bird Biotech Inc (OP: BBBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 1,430,005 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 6,678,330 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 24,208,902 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 1,815,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 7,167,198 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 51,071,500 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 3,310,800 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 601,800 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 33,610,400 -0.00(-50.00%)
Jul 01, 2024 0.0001 0.0002 0.0001 0.0002 13,593,000 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0002 30,945,604 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0002 0.0001 0.0002 7,110,998 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0002 0.0001 0.0002 8,501,735 +0.00(+100.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 21,498,938 -0.00(-50.00%)
Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 4,287,500 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0002 0.0001 0.0002 340,000 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0002 16,303,756 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0002 0.0001 0.0002 5,743,890 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0002 24,031,104 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0002 0.0001 0.0002 283,716,608 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0002 0.0001 0.0002 7,777,549 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0002 0.0001 0.0002 41,760,648 +0.00(+0.00%)
Jun 11, 2024 0.0002 0.0002 0.0001 0.0002 438,211,168 +0.00(+100.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 444,772,544 -0.00(-50.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 11,492,951 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0002 36,483,184 +0.00(+100.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 53,461,800 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0002 0.0001 0.0001 96,873,704 -0.00(-50.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0002 6,069,999 +0.00(+0.00%)
May 31, 2024 0.0002 0.0002 0.0001 0.0002 560,000 +0.00(+0.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0002 4,975,689 +0.00(+100.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 15,325,075 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0001 222,606,400 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 43,321,000 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 13,183,090 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0001 0.0001 28,016,000 -0.00(-50.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0002 17,722,716 +0.00(+100.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 24,855,700 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,490 -0.00(-50.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0002 1,092,433 +0.00(+100.00%)
May 10, 2024 0.0002 0.0002 0.0001 0.0001 2,284,513 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 2,509,917 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 7,915,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 19,788,158 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 8,530,000 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0001 9,340,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.