Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0280 -0.0023 (-7.59%)
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0333 0.0333 0.0280 0.0280 421,340 -0.00(-7.59%)
Aug 29, 2024 0.0297 0.0303 0.0297 0.0303 114,088 -0.00(-1.30%)
Aug 28, 2024 0.0287 0.0333 0.0287 0.0307 411,848 +0.00(+2.33%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-9.64%)
Aug 26, 2024 0.0329 0.0332 0.0307 0.0332 180,000 +0.00(+0.00%)
Aug 21, 2024 0.0332 78 +0.00(+0.00%)
Aug 20, 2024 0.0330 0.0332 0.0321 0.0332 36,000 +0.00(+7.10%)
Aug 19, 2024 0.0310 0.0310 0.0310 0.0310 1,066 +0.00(+7.27%)
Aug 15, 2024 0.0289 0 +0.00(+3.21%)
Aug 14, 2024 0.0280 0.0280 0.0280 0.0280 1,912 -0.00(-6.67%)
Aug 13, 2024 0.0300 0.0300 0.0296 0.0300 79,500 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0315 0.0300 0.0300 308,500 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0450 0.0300 0.0300 203,330 -0.00(-9.09%)
Aug 08, 2024 0.0329 0.0330 0.0329 0.0330 56,000 +0.00(+14.58%)
Aug 07, 2024 0.0338 0.0358 0.0288 0.0288 98,000 -0.01(-19.55%)
Aug 02, 2024 0.0358 0 -0.00(-0.28%)
Aug 01, 2024 0.0359 0.0359 0.0307 0.0359 5,300 +0.00(+6.21%)
Jul 31, 2024 0.0338 0.0338 0.0338 0.0338 5,056 +0.00(+0.60%)
Jul 30, 2024 0.0346 0.0346 0.0336 0.0336 450 -0.00(-3.45%)
Jul 29, 2024 0.0400 0.0450 0.0328 0.0348 85,736 -0.00(-1.97%)
Jul 26, 2024 0.0431 0.0465 0.0355 0.0355 288,023 -0.00(-11.69%)
Jul 24, 2024 0.0402 0 +0.00(+10.14%)
Jul 23, 2024 0.0400 0.0400 0.0365 0.0365 29,360 -0.00(-5.19%)
Jul 22, 2024 0.0437 0.0437 0.0385 0.0385 50,500 -0.01(-12.70%)
Jul 19, 2024 0.0430 0.0441 0.0360 0.0441 40,419 +0.01(+19.19%)
Jul 18, 2024 0.0399 0.0434 0.0370 0.0370 55,600 -0.00(-3.65%)
Jul 17, 2024 0.0362 0.0384 0.0360 0.0384 79,246 +0.00(+6.67%)
Jul 16, 2024 0.0368 0.0369 0.0360 0.0360 46,000 -0.00(-2.44%)
Jul 15, 2024 0.0400 0.0400 0.0366 0.0369 73,000 -0.00(-0.27%)
Jul 12, 2024 0.0370 0.0370 0.0361 0.0370 65,875 +0.00(+3.93%)
Jul 11, 2024 0.0365 0.0365 0.0321 0.0356 126,024 +0.00(+5.33%)
Jul 10, 2024 0.0330 0.0350 0.0300 0.0338 139,250 +0.00(+5.62%)
Jul 09, 2024 0.0350 0.0370 0.0286 0.0320 138,165 -0.00(-8.57%)
Jul 08, 2024 0.0390 0.0470 0.0350 0.0350 367,060 -0.00(-12.50%)
Jul 05, 2024 0.0399 0.0500 0.0399 0.0400 131,067 -0.00(-6.98%)
Jul 03, 2024 0.0360 0.0450 0.0360 0.0430 170,558 +0.01(+17.17%)
Jun 28, 2024 0.0367 85 -0.00(-3.42%)
Jun 27, 2024 0.0379 0.0453 0.0379 0.0380 121,273 +0.00(+0.26%)
Jun 26, 2024 0.0420 0.0420 0.0379 0.0379 30,270 -0.00(-9.76%)
Jun 25, 2024 0.0408 0.0450 0.0408 0.0420 110,036 -0.00(-6.67%)
Jun 24, 2024 0.0406 0.0608 0.0325 0.0450 514,599 +0.00(+10.84%)
Jun 21, 2024 0.0412 0.0451 0.0375 0.0406 180,000 -0.00(-2.40%)
Jun 20, 2024 0.0424 0.0459 0.0388 0.0416 333,734 +0.00(+2.21%)
Jun 18, 2024 0.0370 0.0418 0.0330 0.0407 377,946 +0.00(+8.82%)
Jun 17, 2024 0.0279 0.0415 0.0279 0.0374 388,442 +0.01(+34.05%)
Jun 14, 2024 0.0292 0.0297 0.0276 0.0279 808,080 -0.00(-4.78%)
Jun 13, 2024 0.0277 0.0298 0.0275 0.0293 10,428 +0.00(+5.40%)
Jun 12, 2024 0.0295 0.0295 0.0236 0.0278 140,188 +0.00(+9.45%)
Jun 11, 2024 0.0317 0.0317 0.0222 0.0254 336,236 -0.01(-25.29%)
Jun 10, 2024 0.0336 0.0351 0.0324 0.0340 79,329 -0.00(-7.36%)
Jun 07, 2024 0.0320 0.0367 0.0315 0.0367 148,650 +0.00(+14.69%)
Jun 06, 2024 0.0335 0.0370 0.0318 0.0320 140,933 -0.01(-14.67%)
Jun 05, 2024 0.0330 0.0375 0.0301 0.0375 502,463 +0.00(+3.02%)
Jun 04, 2024 0.0353 0.0370 0.0340 0.0364 266,607 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.