Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1310 -0.0080 (-5.76%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1345 0.1390 0.1300 0.1310 23,834 -0.01(-5.76%)
Jul 10, 2024 0.1405 0.1455 0.1380 0.1390 52,900 -0.00(-1.97%)
Jul 09, 2024 0.1418 0.1418 0.1311 0.1418 4,100 +0.00(+2.60%)
Jul 08, 2024 0.1313 0.1420 0.1300 0.1382 35,000 +0.01(+8.22%)
Jul 05, 2024 0.1315 0.1315 0.1268 0.1277 40,200 -0.01(-4.99%)
Jul 02, 2024 0.1344 0 -0.01(-7.82%)
Jun 28, 2024 0.1458 0 +0.00(+0.00%)
Jun 27, 2024 0.1458 0.1458 0.1458 0.1458 4,000 -0.00(-1.02%)
Jun 26, 2024 0.1473 0.1473 0.1473 0.1473 5,300 +0.01(+3.73%)
Jun 25, 2024 0.1420 0.1420 0.1420 0.1420 2,475 -0.01(-7.79%)
Jun 24, 2024 0.1442 0.1540 0.1442 0.1540 1,650 +0.00(+2.19%)
Jun 21, 2024 0.1410 0.1507 0.1250 0.1507 81,200 +0.02(+15.92%)
Jun 20, 2024 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.85%)
Jun 18, 2024 0.1389 0.1400 0.1352 0.1352 11,000 -0.00(-2.52%)
Jun 14, 2024 0.1387 0 +0.01(+6.61%)
Jun 13, 2024 0.1373 0.1373 0.1301 0.1301 27,700 -0.00(-3.20%)
Jun 12, 2024 0.1369 0.1369 0.1344 0.1344 1,500 -0.01(-4.00%)
Jun 11, 2024 0.1427 0.1427 0.1400 0.1400 6,600 +0.00(+0.00%)
Jun 07, 2024 0.1400 0 -0.00(-0.71%)
Jun 06, 2024 0.1470 0.1470 0.1410 0.1410 10,429 -0.01(-6.00%)
Jun 04, 2024 0.1500 20 +0.01(+3.45%)
Jun 03, 2024 0.1485 0.1520 0.1450 0.1450 18,800 -0.01(-4.61%)
May 31, 2024 0.1520 0.1520 0.1430 0.1520 29,950 +0.00(+0.66%)
May 30, 2024 0.1484 0.1510 0.1475 0.1510 22,200 +0.01(+4.28%)
May 29, 2024 0.1476 0.1476 0.1448 0.1448 9,500 -0.01(-3.47%)
May 28, 2024 0.1500 0.1500 0.1500 0.1500 5,032 -0.01(-3.47%)
May 24, 2024 0.1527 0.1554 0.1500 0.1554 33,500 +0.01(+8.67%)
May 23, 2024 0.1551 0.1551 0.1430 0.1430 7,700 -0.00(-0.42%)
May 22, 2024 0.1446 0.1446 0.1435 0.1436 24,850 -0.00(-0.69%)
May 21, 2024 0.1544 0.1544 0.1439 0.1446 38,000 -0.01(-5.86%)
May 17, 2024 0.1536 0 +0.01(+9.71%)
May 16, 2024 0.1422 0.1422 0.1400 0.1400 66,000 -0.00(-1.55%)
May 15, 2024 0.1512 0.1524 0.1422 0.1422 72,620 -0.01(-3.40%)
May 14, 2024 0.1472 0.1472 0.1472 0.1472 10,000 -0.00(-2.65%)
May 13, 2024 0.1512 0.1512 0.1512 0.1512 2,500 +0.00(+2.86%)
May 10, 2024 0.1457 0.1470 0.1457 0.1470 5,852 +0.00(+0.62%)
May 08, 2024 0.1461 0 +0.00(+2.81%)
May 07, 2024 0.1437 0.1437 0.1400 0.1421 78,200 -0.00(-1.04%)
May 06, 2024 0.1465 0.1469 0.1436 0.1436 64,200 +0.00(+1.06%)
May 03, 2024 0.1479 0.1505 0.1400 0.1421 133,550 -0.01(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.