Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Denarius Metals Corp (OP: DNRSF )

0.3707 UNCHANGED

Last Price Updated: 2:41 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.3707	0	+0.04(+10.99%)
Jul 09, 2024				0.3340	0	-0.10(-22.33%)
Jun 25, 2024				0.4300	0	-0.03(-5.85%)
Jun 14, 2024				0.4567	0	+0.09(+24.41%)
Jun 13, 2024	0.3671	0.3671	0.3671	0.3671	1,000	-0.03(-8.16%)
Jun 12, 2024	0.4200	0.4200	0.3997	0.3997	63,500	-0.01(-1.65%)
Jun 10, 2024				0.4064	0	+0.02(+4.63%)
Jun 06, 2024				0.3884	0	-0.00(-0.18%)
Jun 05, 2024	0.3891	0.3891	0.3891	0.3891	100	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	0.4970	0.4970	0.4970	0.4970	1,453	+0.14(+40.24%)
May 21, 2024				0.3544	0	+0.07(+24.53%)
May 15, 2024				0.2846	0	-0.11(-28.00%)
May 14, 2024	0.4016	0.4016	0.3953	0.3953	1,100	-0.01(-1.72%)
May 03, 2024				0.4022	0	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Denarius Metals Corp (OP: DNRSF )

Historical Prices