Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP: WBSR )

0.1350 -0.0650 (-32.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.1360 0.1360 0.1350 0.1350 50,913 -0.07(-32.50%)
Jun 25, 2024 0.2000 100 -0.10(-33.33%)
Jun 24, 2024 0.2488 0.3900 0.2000 0.3000 89,355 +0.10(+49.93%)
Jun 21, 2024 0.1480 0.4000 0.1480 0.2001 196,020 +0.09(+82.07%)
Jun 20, 2024 0.1500 0.1500 0.0985 0.1099 66,667 -0.02(-13.40%)
Jun 18, 2024 0.1035 0.1280 0.1035 0.1269 8,530 +0.01(+10.93%)
Jun 17, 2024 0.1200 0.1387 0.0801 0.1144 117,890 -0.02(-11.66%)
Jun 14, 2024 0.1800 0.1800 0.0725 0.1295 498,312 -0.03(-19.11%)
Jun 13, 2024 0.1561 0.1800 0.1003 0.1601 11,320 -0.01(-5.82%)
Jun 12, 2024 0.1402 0.1700 0.1402 0.1700 19,698 +0.05(+41.55%)
Jun 11, 2024 0.1200 0.1400 0.1200 0.1201 23,212 -0.02(-17.17%)
Jun 10, 2024 0.1700 0.1720 0.1241 0.1450 46,800 -0.31(-67.92%)
Jun 07, 2024 0.1000 0.7889 0.1000 0.4520 8,432 +0.35(+334.62%)
Jun 06, 2024 0.1040 0.1040 0.1040 0.1040 100 +0.00(+0.00%)
Jun 04, 2024 0.1040 0 +0.00(+0.00%)
Jun 03, 2024 0.0582 0.1040 0.0582 0.1040 14,346 +0.00(+0.00%)
May 30, 2024 0.1040 75 +0.03(+33.33%)
May 28, 2024 0.0780 0.0780 0.0696 0.0780 29,901 +0.00(+0.00%)
May 23, 2024 0.0780 0 +0.01(+8.33%)
May 22, 2024 0.0581 0.0720 0.0441 0.0720 12,365 +0.00(+0.00%)
May 21, 2024 0.0720 0.0720 0.0720 0.0720 135 +0.00(+0.00%)
May 16, 2024 0.0720 0 +0.00(+2.86%)
May 15, 2024 0.0670 0.0700 0.0670 0.0700 10,000 +0.00(+0.00%)
May 13, 2024 0.0700 0 -0.00(-2.78%)
May 08, 2024 0.0720 0 +0.00(+0.00%)
May 07, 2024 0.0677 0.0720 0.0677 0.0720 15,085 +0.00(+0.00%)
May 03, 2024 0.0720 0 +0.00(+0.00%)
May 02, 2024 0.0677 0.0720 0.0677 0.0720 6,000 +0.00(+1.69%)
Apr 30, 2024 0.0708 0 +0.00(+0.00%)
Apr 22, 2024 0.0708 0 -0.00(-0.28%)
Apr 04, 2024 0.0710 0 +0.01(+20.34%)
Apr 02, 2024 0.0590 0 -0.01(-18.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.