Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.0662 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0675 0.0675 0.0577 0.0662 4,250 +0.00(+4.42%)
Sep 30, 2024 0.0634 0.0634 0.0634 0.0634 1,035 -0.01(-10.58%)
Sep 27, 2024 0.0709 0.0709 0.0709 0.0709 13,500 +0.01(+18.17%)
Sep 26, 2024 0.0690 0.0690 0.0600 0.0600 815 -0.01(-7.69%)
Sep 25, 2024 0.0600 0.0670 0.0600 0.0650 12,684 +0.01(+12.65%)
Sep 24, 2024 0.0577 0.0643 0.0577 0.0577 3,790 -0.00(-4.15%)
Sep 19, 2024 0.0602 0 -0.01(-19.73%)
Sep 18, 2024 0.0600 0.0750 0.0600 0.0750 7,750 +0.01(+11.28%)
Sep 17, 2024 0.0700 0.0700 0.0650 0.0674 26,520 -0.01(-11.20%)
Sep 16, 2024 0.0842 0.0860 0.0612 0.0759 71,330 -0.03(-26.17%)
Sep 13, 2024 0.0712 0.1028 0.0700 0.1028 50,945 +0.01(+11.74%)
Sep 12, 2024 0.0920 0.0920 0.0920 0.0920 100 -0.00(-0.11%)
Sep 11, 2024 0.0921 0.0921 0.0921 0.0921 135 +0.02(+31.57%)
Sep 09, 2024 0.0700 5 -0.04(-36.13%)
Sep 06, 2024 0.1096 0.1096 0.1096 0.1096 175 +0.04(+56.57%)
Sep 04, 2024 0.0700 0 -0.03(-32.89%)
Sep 03, 2024 0.1043 0.1043 0.1043 0.1043 1,000 -0.00(-3.34%)
Aug 29, 2024 0.1079 0 +0.02(+28.45%)
Aug 28, 2024 0.0840 0.0840 0.0840 0.0840 135 -0.02(-18.45%)
Aug 26, 2024 0.1030 0 -0.00(-2.65%)
Aug 23, 2024 0.1049 0.1058 0.1049 0.1058 4,820 +0.01(+5.69%)
Aug 22, 2024 0.0960 0.1001 0.0960 0.1001 515 +0.01(+9.88%)
Aug 21, 2024 0.0911 0.0911 0.0911 0.0911 1,000 +0.02(+30.14%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 1,020 -0.02(-22.91%)
Aug 12, 2024 0.0908 30 +0.02(+26.11%)
Aug 08, 2024 0.0720 0 -0.03(-28.50%)
Aug 07, 2024 0.1040 0.1334 0.1007 0.1007 9,400 +0.00(+0.70%)
Aug 06, 2024 0.0928 0.1000 0.0928 0.1000 4,110 +0.01(+16.96%)
Aug 05, 2024 0.1000 0.1050 0.0855 0.0855 68,001 +0.00(+4.27%)
Aug 02, 2024 0.0820 0.0901 0.0670 0.0820 7,751 -0.02(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.