Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0190 +0.0001 (+0.53%)
Streaming Delayed Price Updated: 1:03 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0188 0.0211 0.0188 0.0190 11,349 +0.00(+0.53%)
Nov 21, 2024 0.0189 0.0189 0.0189 0.0189 10,010 -0.00(-0.53%)
Nov 20, 2024 0.0183 0.0211 0.0183 0.0190 35,480 -0.00(-9.95%)
Nov 19, 2024 0.0211 0.0211 0.0211 0.0211 48,043 +0.00(+0.48%)
Nov 18, 2024 0.0191 0.0211 0.0191 0.0210 347,047 +0.00(+7.69%)
Nov 14, 2024 0.0195 0 +0.00(+6.56%)
Nov 13, 2024 0.0174 0.0200 0.0174 0.0183 44,000 -0.01(-26.80%)
Nov 12, 2024 0.0230 0.0250 0.0200 0.0250 22,300 +0.00(+17.37%)
Nov 11, 2024 0.0234 0.0234 0.0213 0.0213 49,712 -0.00(-7.39%)
Nov 08, 2024 0.0215 0.0240 0.0215 0.0230 4,300 -0.00(-2.13%)
Nov 07, 2024 0.0235 0.0235 0.0235 0.0235 3,550 -0.00(-11.99%)
Nov 05, 2024 0.0267 25 -0.00(-1.48%)
Nov 04, 2024 0.0271 0.0271 0.0268 0.0271 3,000 -0.00(-6.23%)
Nov 01, 2024 0.0248 0.0301 0.0220 0.0289 31,000 +0.00(+15.60%)
Oct 31, 2024 0.0266 0.0268 0.0250 0.0250 1,674,500 -0.00(-13.19%)
Oct 30, 2024 0.0302 0.0302 0.0251 0.0288 333,046 -0.00(-0.35%)
Oct 29, 2024 0.0325 0.0325 0.0275 0.0289 33,023 -0.00(-4.93%)
Oct 28, 2024 0.0328 0.0328 0.0287 0.0304 31,635 -0.00(-7.32%)
Oct 25, 2024 0.0288 0.0328 0.0272 0.0328 989,203 +0.00(+0.31%)
Oct 24, 2024 0.0359 0.0379 0.0303 0.0327 68,995 -0.00(-0.91%)
Oct 23, 2024 0.0330 0.0371 0.0330 0.0330 267,000 +0.00(+1.85%)
Oct 22, 2024 0.0322 0.0324 0.0322 0.0324 10,500 -0.00(-0.92%)
Oct 21, 2024 0.0369 0.0398 0.0327 0.0327 17,814 -0.00(-7.89%)
Oct 18, 2024 0.0380 0.0414 0.0355 0.0355 63,910 -0.00(-3.01%)
Oct 17, 2024 0.0356 0.0370 0.0324 0.0366 189,989 +0.00(+1.10%)
Oct 16, 2024 0.0367 0.0367 0.0339 0.0362 130,600 -0.00(-1.09%)
Oct 15, 2024 0.0366 0.0380 0.0345 0.0366 20,800 +0.00(+14.37%)
Oct 14, 2024 0.0396 0.0396 0.0307 0.0320 207,148 -0.00(-2.14%)
Oct 11, 2024 0.0340 0.0376 0.0295 0.0327 18,725 -0.00(-5.22%)
Oct 10, 2024 0.0362 0.0412 0.0289 0.0345 1,139,334 -0.00(-12.44%)
Oct 09, 2024 0.0368 0.0394 0.0364 0.0394 34,200 +0.00(+6.49%)
Oct 08, 2024 0.0404 0.0437 0.0365 0.0370 121,900 -0.00(-9.31%)
Oct 07, 2024 0.0372 0.0408 0.0366 0.0408 22,600 -0.00(-0.49%)
Oct 04, 2024 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-3.76%)
Oct 03, 2024 0.0366 0.0426 0.0366 0.0426 23,647 +0.00(+0.47%)
Oct 02, 2024 0.0424 0.0424 0.0424 0.0424 1,000 +0.00(+2.17%)
Oct 01, 2024 0.0421 0.0440 0.0385 0.0415 7,984 -0.00(-0.95%)
Sep 30, 2024 0.0400 0.0434 0.0372 0.0419 97,345 -0.00(-2.33%)
Sep 27, 2024 0.0422 0.0446 0.0403 0.0429 5,992 -0.00(-4.67%)
Sep 26, 2024 0.0403 0.0450 0.0400 0.0450 113,907 -0.00(-9.27%)
Sep 25, 2024 0.0428 0.0496 0.0428 0.0496 14,390 +0.00(+1.64%)
Sep 24, 2024 0.0466 0.0536 0.0454 0.0488 202,985 -0.00(-6.15%)
Sep 23, 2024 0.0636 0.0636 0.0490 0.0520 186,256 -0.00(-5.28%)
Sep 20, 2024 0.0605 0.0620 0.0512 0.0549 195,807 +0.00(+1.86%)
Sep 19, 2024 0.0519 0.0567 0.0489 0.0539 148,497 +0.00(+7.16%)
Sep 18, 2024 0.0490 0.0510 0.0481 0.0503 20,510 +0.00(+3.29%)
Sep 17, 2024 0.0487 0.0500 0.0444 0.0487 112,745 -0.00(-2.60%)
Sep 16, 2024 0.0424 0.0520 0.0361 0.0500 1,128,075 +0.01(+14.16%)
Sep 13, 2024 0.0450 0.0500 0.0391 0.0438 249,940 -0.00(-9.13%)
Sep 12, 2024 0.0466 0.0495 0.0459 0.0482 17,024 -0.00(-0.62%)
Sep 11, 2024 0.0485 0.0495 0.0485 0.0485 130,063 +0.00(+1.89%)
Sep 10, 2024 0.0482 0.0482 0.0390 0.0476 66,591 +0.00(+2.37%)
Sep 09, 2024 0.0487 0.0500 0.0429 0.0465 112,750 +0.00(+5.68%)
Sep 06, 2024 0.0437 0.0466 0.0425 0.0440 89,358 -0.00(-3.08%)
Sep 05, 2024 0.0465 0.0465 0.0454 0.0454 3,400 -0.00(-6.00%)
Sep 04, 2024 0.0474 0.0498 0.0471 0.0483 16,955 -0.00(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.