Freedom Hldg Inc (OP: FHLD )

0.1140 +0.0020 (+1.79%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.1140	0.1140	0.1140	0.1140	450	+0.00(+1.79%)
Apr 16, 2024				0.1120	0	+0.00(+0.00%)
Apr 11, 2024				0.1120	0	-0.04(-25.08%)
Apr 10, 2024	0.1495	0.1495	0.1495	0.1495	300	+0.02(+17.72%)
Apr 01, 2024				0.1270	0	+0.02(+23.30%)
Mar 19, 2024				0.1030	2	-0.08(-42.78%)
Mar 15, 2024				0.1800	0	+0.04(+28.57%)
Mar 13, 2024				0.1400	0	+0.04(+40.00%)
Mar 11, 2024				0.1000	20	-0.04(-31.03%)
Mar 06, 2024				0.1450	0	-0.01(-3.33%)
Mar 05, 2024	0.1620	0.1620	0.1500	0.1500	24,100	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices