Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Network Media Group Inc (OP: NETWF )

0.2557 UNCHANGED

Last Price Updated: 1:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.2557	0	-0.00(-1.20%)
May 15, 2024				0.2588	0	+0.00(+1.89%)
Apr 30, 2024				0.2540	0	-0.00(-0.04%)
Apr 29, 2024	0.2630	0.2630	0.2541	0.2541	1,500	+0.02(+7.67%)
Apr 24, 2024				0.2360	0	+0.03(+14.56%)
Apr 23, 2024	0.2060	0.2060	0.2060	0.2060	309	-0.02(-8.20%)
Apr 22, 2024	0.2244	0.2244	0.2244	0.2244	1,733	+0.02(+10.49%)
Apr 11, 2024				0.2031	0	+0.00(+0.00%)
Apr 10, 2024	0.2031	0.2031	0.2031	0.2031	1,000	-0.01(-4.29%)
Apr 09, 2024	0.1802	0.2122	0.1802	0.2122	7,000	+0.03(+17.76%)
Apr 05, 2024				0.1802	0	+0.00(+0.11%)
Apr 04, 2024	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-3.59%)
Apr 03, 2024	0.1867	0.1867	0.1867	0.1867	850	+0.02(+11.13%)
Apr 02, 2024	0.1680	0.1680	0.1680	0.1680	12,500	+0.01(+5.00%)
Mar 21, 2024				0.1600	0	-0.00(-0.68%)
Mar 20, 2024	0.1611	0.1611	0.1611	0.1611	270	+0.01(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Network Media Group Inc (OP: NETWF )

Historical Prices