Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0045 -0.0005 (-10.00%)
Streaming Delayed Price Updated: 2:40 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0044 0.0045 0.0044 0.0045 7,020 -0.00(-10.00%)
Jan 13, 2025 0.0050 0.0052 0.0050 0.0050 71,633 -0.00(-3.85%)
Jan 10, 2025 0.0050 0.0052 0.0050 0.0052 63,863 -0.00(-1.89%)
Jan 08, 2025 0.0053 0.0053 0.0053 0.0053 1,050 +0.00(+0.00%)
Jan 07, 2025 0.0052 0.0053 0.0050 0.0053 54,330 -0.00(-3.64%)
Jan 06, 2025 0.0042 0.0055 0.0029 0.0055 197,129 +0.00(+27.91%)
Jan 03, 2025 0.0049 0.0052 0.0038 0.0043 49,695 -0.00(-4.44%)
Jan 02, 2025 0.0052 0.0052 0.0045 0.0045 23,142 -0.00(-10.00%)
Dec 31, 2024 0.0050 0 -0.00(-21.88%)
Dec 30, 2024 0.0052 0.0064 0.0040 0.0064 142,585 -0.00(-14.67%)
Dec 27, 2024 0.0047 0.0086 0.0047 0.0075 13,550 +0.00(+1.35%)
Dec 26, 2024 0.0051 0.0074 0.0051 0.0074 27,972 +0.00(+2.78%)
Dec 24, 2024 0.0050 0.0087 0.0050 0.0072 10,900 -0.00(-6.49%)
Dec 23, 2024 0.0070 0.0077 0.0068 0.0077 2,938 +0.00(+4.05%)
Dec 20, 2024 0.0078 0.0078 0.0069 0.0074 27,975 -0.00(-9.76%)
Dec 19, 2024 0.0068 0.0082 0.0068 0.0082 14,367 +0.00(+5.13%)
Dec 18, 2024 0.0057 0.0078 0.0057 0.0078 29,529 -0.00(-10.34%)
Dec 17, 2024 0.0057 0.0087 0.0057 0.0087 79,799 +0.00(+11.54%)
Dec 16, 2024 0.0076 0.0087 0.0075 0.0078 6,626 +0.00(+0.00%)
Dec 13, 2024 0.0068 0.0087 0.0068 0.0078 45,945 +0.00(+9.86%)
Dec 12, 2024 0.0063 0.0083 0.0063 0.0071 44,014 -0.00(-8.97%)
Dec 11, 2024 0.0078 0.0080 0.0073 0.0078 15,230 +0.00(+0.00%)
Dec 10, 2024 0.0078 0.0078 0.0071 0.0078 4,115 +0.00(+0.00%)
Dec 09, 2024 0.0070 0.0080 0.0039 0.0078 24,695 +0.00(+4.00%)
Dec 05, 2024 0.0075 0 +0.00(+2.74%)
Dec 04, 2024 0.0087 0.0087 0.0070 0.0073 107,575 -0.00(-8.75%)
Dec 03, 2024 0.0063 0.0081 0.0063 0.0080 63,622 -0.00(-2.44%)
Dec 02, 2024 0.0070 0.0087 0.0070 0.0082 83,349 +0.00(+64.00%)
Nov 29, 2024 0.0040 0.0064 0.0039 0.0050 26,355 +0.00(+25.00%)
Nov 27, 2024 0.0054 0.0054 0.0040 0.0040 16,228 -0.00(-28.57%)
Nov 26, 2024 0.0032 0.0063 0.0032 0.0056 3,800 +0.00(+40.00%)
Nov 25, 2024 0.0063 0.0063 0.0040 0.0040 9,859 -0.00(-41.18%)
Nov 22, 2024 0.0057 0.0068 0.0050 0.0068 840 +0.00(+70.00%)
Nov 21, 2024 0.0049 0.0064 0.0032 0.0040 23,519 -0.00(-16.67%)
Nov 20, 2024 0.0069 0.0071 0.0048 0.0048 101,674 -0.00(-23.81%)
Nov 19, 2024 0.0067 0.0067 0.0039 0.0063 61,700 +0.00(+61.54%)
Nov 18, 2024 0.0070 0.0070 0.0039 0.0039 6,000 -0.00(-35.00%)
Nov 15, 2024 0.0039 0.0060 0.0039 0.0060 5,574 -0.00(-4.76%)
Nov 14, 2024 0.0063 0.0087 0.0045 0.0063 32,300 +0.00(+18.87%)
Nov 13, 2024 0.0032 0.0063 0.0032 0.0053 14,313 +0.00(+0.00%)
Nov 12, 2024 0.0032 0.0063 0.0032 0.0053 101,226 -0.00(-8.62%)
Nov 11, 2024 0.0060 0.0060 0.0050 0.0058 5,850 +0.00(+16.00%)
Nov 08, 2024 0.0074 0.0074 0.0039 0.0050 107,000 -0.00(-16.67%)
Nov 07, 2024 0.0050 0.0074 0.0050 0.0060 3,100 -0.00(-15.49%)
Nov 06, 2024 0.0067 0.0077 0.0067 0.0071 6,200 +0.00(+5.97%)
Nov 05, 2024 0.0067 0.0067 0.0067 0.0067 4,886 -0.00(-6.94%)
Nov 04, 2024 0.0060 0.0073 0.0060 0.0072 30,100 -0.00(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.