Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hno International Inc (OP: HNOI )

0.8999 -0.1600 (-15.10%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.060 1.060 1.060 1.060 157 +0.06(+5.99%)
Jul 02, 2024 1.000 35 +0.28(+38.89%)
Jul 01, 2024 1.090 1.090 0.7200 0.7200 3,768 -0.14(-16.28%)
Jun 28, 2024 1.080 1.080 0.6000 0.8600 14,420 -0.24(-21.82%)
Jun 27, 2024 1.090 1.111 1.090 1.100 2,295 +0.01(+0.92%)
Jun 26, 2024 1.090 1.090 1.085 1.090 1,208 +0.00(+0.25%)
Jun 25, 2024 1.087 1.087 1.087 1.087 910 +0.00(+0.07%)
Jun 24, 2024 1.080 1.087 1.080 1.087 1,009 +0.01(+0.60%)
Jun 21, 2024 1.085 1.093 1.080 1.080 3,064 -0.01(-0.64%)
Jun 20, 2024 1.140 1.140 1.087 1.087 1,352 +0.01(+0.65%)
Jun 17, 2024 1.080 22 +0.08(+8.00%)
Jun 13, 2024 1.000 91 +0.02(+2.05%)
Jun 12, 2024 0.9605 1.020 0.7001 0.9799 14,250 -0.05(-4.54%)
Jun 11, 2024 1.020 1.030 1.020 1.026 1,218 +0.01(+0.64%)
Jun 10, 2024 1.135 1.135 1.020 1.020 2,612 -0.12(-10.53%)
Jun 05, 2024 1.140 11 +0.12(+12.12%)
Jun 04, 2024 1.180 1.180 1.017 1.017 1,957 -0.15(-13.09%)
Jun 03, 2024 1.173 1.173 1.170 1.170 2,051 +0.01(+0.86%)
May 31, 2024 1.170 1.170 1.160 1.160 383 +0.01(+0.87%)
May 30, 2024 1.145 1.150 1.145 1.150 910 +0.01(+0.88%)
May 29, 2024 1.180 1.180 1.140 1.140 4,272 -0.00(-0.09%)
May 28, 2024 1.180 1.180 1.066 1.141 7,905 -0.03(-2.48%)
May 24, 2024 1.180 1.180 1.170 1.170 249 -0.01(-0.85%)
May 21, 2024 1.180 73 +0.00(+0.00%)
May 20, 2024 1.150 1.180 1.150 1.180 1,203 +0.03(+2.61%)
May 17, 2024 1.180 1.180 1.150 1.150 354 -0.04(-3.36%)
May 16, 2024 1.170 1.200 1.140 1.190 1,820 +0.01(+0.85%)
May 15, 2024 1.110 1.180 0.9820 1.180 5,831 -0.02(-1.67%)
May 14, 2024 1.200 1.200 1.200 1.200 1,050 +0.10(+9.09%)
May 13, 2024 1.100 1.200 1.090 1.100 4,050 +0.00(+0.00%)
May 10, 2024 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
May 09, 2024 1.180 1.180 1.100 1.100 2,725 -0.10(-8.33%)
May 08, 2024 1.200 1.200 1.200 1.200 446 +0.05(+3.91%)
May 07, 2024 1.150 1.200 1.150 1.155 1,548 +0.04(+3.35%)
May 06, 2024 1.100 1.117 1.100 1.117 1,422 +0.02(+1.92%)
May 03, 2024 1.030 1.097 1.030 1.097 615 +0.06(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.