Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akeso Inc (OP: AKESF )

6.200 -1.273 (-17.04%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 7.470 7.600 6.200 6.200 3,000 -1.27(-17.04%)
Sep 11, 2024 7.300 7.500 7.200 7.473 125,870 +0.47(+6.76%)
Sep 10, 2024 7.089 7.089 7.000 7.000 2,115 -0.09(-1.27%)
Sep 09, 2024 7.400 7.400 6.800 7.090 2,556 +1.41(+24.82%)
Aug 26, 2024 5.680 0 -0.12(-2.07%)
Aug 21, 2024 5.800 0 +0.01(+0.17%)
Aug 12, 2024 5.790 0 +0.29(+5.27%)
Aug 09, 2024 5.500 5.500 5.500 5.500 500 -0.22(-3.83%)
Jul 31, 2024 5.719 0 +0.97(+20.40%)
Jul 09, 2024 4.750 0 +0.01(+0.21%)
Jul 08, 2024 4.685 4.740 4.685 4.740 2,000 -0.16(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.