Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

E2Gold Inc (OP: ETUGF )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0059	8	+0.00(+40.48%)
Sep 23, 2024				0.0042	0	+0.00(+5.00%)
Sep 20, 2024	0.0045	0.0051	0.0040	0.0040	298,000	-0.00(-45.21%)
Sep 19, 2024	0.0063	0.0076	0.0063	0.0073	50,500	+0.00(+78.05%)
Aug 29, 2024				0.0041	0	-0.00(-37.88%)
Aug 27, 2024				0.0066	0	-0.00(-34.00%)
Aug 20, 2024				0.0100	0	-0.00(-7.41%)
Aug 19, 2024	0.0031	0.0115	0.0031	0.0108	25,371	+0.00(+71.43%)
Aug 15, 2024				0.0063	0	-0.00(-10.00%)
Aug 12, 2024				0.0070	0	+0.00(+40.00%)
Aug 09, 2024	0.0050	0.0050	0.0050	0.0050	100	-0.00(-28.57%)
Aug 02, 2024				0.0070	0	-0.00(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

E2Gold Inc (OP: ETUGF )

Historical Prices