Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0008 0.0008 0.0006 0.0006 3,136,800 -0.00(-25.00%)
Nov 26, 2024 0.0009 0.0009 0.0007 0.0008 29,593,478 +0.00(+14.29%)
Nov 25, 2024 0.0010 0.0011 0.0007 0.0007 22,416,972 -0.00(-30.00%)
Nov 22, 2024 0.0005 0.0010 0.0005 0.0010 9,683,596 +0.00(+100.00%)
Nov 21, 2024 0.0005 0.0006 0.0004 0.0005 10,512,623 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0004 0.0005 1,529,646 +0.00(+0.00%)
Nov 19, 2024 0.0006 0.0006 0.0005 0.0005 4,262,907 -0.00(-16.67%)
Nov 18, 2024 0.0005 0.0007 0.0005 0.0006 9,600,510 +0.00(+0.00%)
Nov 15, 2024 0.0006 0.0007 0.0005 0.0006 16,479,052 -0.00(-14.29%)
Nov 14, 2024 0.0006 0.0007 0.0006 0.0007 6,285,252 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0008 0.0006 0.0007 12,242,119 -0.00(-12.50%)
Nov 12, 2024 0.0008 0.0009 0.0007 0.0008 31,352,852 -0.00(-11.11%)
Nov 11, 2024 0.0016 0.0016 0.0008 0.0009 8,406,241 -0.00(-43.75%)
Nov 08, 2024 0.0011 0.0017 0.0011 0.0016 21,656,090 +0.00(+77.78%)
Nov 07, 2024 0.0008 0.0009 0.0008 0.0009 501,019 +0.00(+28.57%)
Nov 06, 2024 0.0007 0.0009 0.0007 0.0007 333,402 -0.00(-12.50%)
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 1,145 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0008 0.0008 0.0008 317,400 +0.00(+14.29%)
Nov 01, 2024 0.0007 0.0007 0.0007 0.0007 22,602 +0.00(+0.00%)
Oct 31, 2024 0.0008 0.0008 0.0007 0.0007 404,000 +0.00(+0.00%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-22.22%)
Oct 29, 2024 0.0007 0.0009 0.0007 0.0009 99,550 +0.00(+12.50%)
Oct 28, 2024 0.0007 0.0009 0.0006 0.0008 6,115,716 -0.00(-11.11%)
Oct 25, 2024 0.0009 0.0009 0.0009 0.0009 15,013 -0.00(-10.00%)
Oct 24, 2024 0.0009 0.0010 0.0009 0.0010 1,349,550 +0.00(+11.11%)
Oct 23, 2024 0.0009 0.0009 0.0009 0.0009 364,828 +0.00(+28.57%)
Oct 22, 2024 0.0010 0.0010 0.0007 0.0007 1,574,622 -0.00(-30.00%)
Oct 21, 2024 0.0014 0.0014 0.0008 0.0010 738,431 +0.00(+0.00%)
Oct 17, 2024 0.0010 0 -0.00(-28.57%)
Oct 16, 2024 0.0014 0.0014 0.0011 0.0014 124,400 +0.00(+27.27%)
Oct 15, 2024 0.0011 0.0011 0.0011 0.0011 2,000,000 +0.00(+10.00%)
Oct 14, 2024 0.0010 0.0014 0.0010 0.0010 49,063 -0.00(-23.08%)
Oct 11, 2024 0.0010 0.0013 0.0010 0.0013 11,860 +0.00(+8.33%)
Oct 10, 2024 0.0012 0.0012 0.0012 0.0012 500 +0.00(+9.09%)
Oct 09, 2024 0.0012 0.0013 0.0011 0.0011 870,500 -0.00(-15.38%)
Oct 08, 2024 0.0019 0.0019 0.0012 0.0013 35,691 +0.00(+0.00%)
Oct 04, 2024 0.0013 75 -0.00(-7.14%)
Oct 03, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Oct 02, 2024 0.0014 0.0014 0.0012 0.0013 528,452 -0.00(-7.14%)
Oct 01, 2024 0.0014 0.0014 0.0014 0.0014 100 -0.00(-6.67%)
Sep 30, 2024 0.0015 0.0016 0.0015 0.0015 100,200 +0.00(+7.14%)
Sep 27, 2024 0.0017 0.0017 0.0014 0.0014 2,826,657 +0.00(+0.00%)
Sep 26, 2024 0.0015 0.0015 0.0014 0.0014 76,814 -0.00(-12.50%)
Sep 25, 2024 0.0017 0.0017 0.0016 0.0016 8,180 -0.00(-11.11%)
Sep 24, 2024 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+5.88%)
Sep 23, 2024 0.0017 0.0017 0.0017 0.0017 2,600 -0.00(-29.17%)
Sep 19, 2024 0.0024 0 +0.00(+0.00%)
Sep 18, 2024 0.0015 0.0025 0.0015 0.0024 101,100 +0.00(+84.62%)
Sep 17, 2024 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-13.33%)
Sep 16, 2024 0.0016 0.0016 0.0013 0.0015 34,407 +0.00(+15.38%)
Sep 13, 2024 0.0013 0.0013 0.0013 0.0013 50,900 -0.00(-27.78%)
Sep 11, 2024 0.0018 0 +0.00(+50.00%)
Sep 10, 2024 0.0013 0.0014 0.0012 0.0012 36,902 -0.00(-29.41%)
Sep 09, 2024 0.0017 0.0017 0.0017 0.0017 100 +0.00(+30.77%)
Sep 06, 2024 0.0015 0.0015 0.0013 0.0013 175,672 -0.00(-13.33%)
Sep 05, 2024 0.0019 0.0020 0.0015 0.0015 1,158,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.