Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0070 0.0075 0.0070 0.0075 2,200 +0.00(+15.38%)
Sep 26, 2024 0.0065 73 +0.00(+0.00%)
Sep 25, 2024 0.0065 0.0065 0.0065 0.0065 500 -0.01(-50.00%)
Sep 18, 2024 0.0130 0 -0.00(-24.42%)
Sep 16, 2024 0.0172 15 +0.00(+32.31%)
Sep 09, 2024 0.0130 0 +0.00(+4.00%)
Sep 06, 2024 0.0125 0.0125 0.0125 0.0125 110 +0.00(+19.05%)
Sep 05, 2024 0.0105 0.0105 0.0105 0.0105 815 -0.09(-89.50%)
Aug 23, 2024 0.1000 0 +0.00(+0.00%)
Aug 21, 2024 0.1000 0 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0874 0.1000 16,157 +0.08(+400.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 183 +0.01(+194.12%)
Aug 15, 2024 0.0068 3 -0.09(-93.20%)
Aug 06, 2024 0.1000 12 -0.12(-54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.