Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0628 +0.0008 (+1.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0610 0.0742 0.0610 0.0628 6,801 +0.00(+1.29%)
Jul 25, 2024 0.0612 0.0640 0.0600 0.0620 28,448 -0.00(-5.63%)
Jul 24, 2024 0.0667 0.0667 0.0626 0.0657 21,448 -0.00(-1.50%)
Jul 23, 2024 0.0674 0.0731 0.0643 0.0667 138,374 -0.00(-1.19%)
Jul 22, 2024 0.0688 0.0700 0.0675 0.0675 760 -0.01(-8.41%)
Jul 19, 2024 0.0737 0.0737 0.0730 0.0737 3,430 +0.00(+0.00%)
Jul 18, 2024 0.0748 0.0879 0.0737 0.0737 251,918 -0.00(-0.14%)
Jul 17, 2024 0.0695 0.0738 0.0695 0.0738 23,308 +0.00(+6.80%)
Jul 16, 2024 0.0710 0.0740 0.0691 0.0691 54,158 -0.00(-1.29%)
Jul 15, 2024 0.0702 0.0702 0.0660 0.0700 109,179 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0701 0.0700 0.0700 58,821 -0.00(-0.14%)
Jul 11, 2024 0.0726 0.0749 0.0678 0.0701 132,911 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0739 0.0657 0.0701 37,129 +0.01(+11.80%)
Jul 09, 2024 0.0701 0.0701 0.0627 0.0627 7,432 -0.01(-13.16%)
Jul 08, 2024 0.0702 0.0798 0.0702 0.0722 33,848 +0.00(+3.00%)
Jul 05, 2024 0.0704 0.0825 0.0678 0.0701 8,699 +0.01(+12.88%)
Jul 03, 2024 0.0621 0.0727 0.0621 0.0621 3,000 +0.00(+0.16%)
Jul 02, 2024 0.0800 0.0847 0.0620 0.0620 400,257 -0.02(-22.21%)
Jul 01, 2024 0.0764 0.0797 0.0700 0.0797 22,699 -0.01(-7.22%)
Jun 28, 2024 0.0822 0.0859 0.0664 0.0859 23,925 +0.02(+30.15%)
Jun 27, 2024 0.0660 0.0660 0.0660 0.0660 1,076 +0.00(+1.54%)
Jun 26, 2024 0.0664 0.0664 0.0650 0.0650 6,654 -0.00(-2.69%)
Jun 25, 2024 0.0733 0.0733 0.0668 0.0668 29,935 -0.00(-2.62%)
Jun 24, 2024 0.0670 0.0686 0.0670 0.0686 6,416 -0.00(-2.70%)
Jun 21, 2024 0.0670 0.0911 0.0670 0.0705 417,775 -0.00(-4.86%)
Jun 20, 2024 0.0698 0.0777 0.0698 0.0741 69,650 +0.01(+11.43%)
Jun 18, 2024 0.0665 0.0671 0.0665 0.0665 12,668 +0.00(+2.31%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 11,799 +0.00(+0.00%)
Jun 14, 2024 0.0658 0.0660 0.0650 0.0650 37,472 -0.00(-7.01%)
Jun 13, 2024 0.0700 0.0700 0.0660 0.0699 27,498 +0.00(+2.19%)
Jun 12, 2024 0.0714 0.0714 0.0660 0.0684 14,280 -0.00(-4.20%)
Jun 11, 2024 0.0750 0.0772 0.0680 0.0714 9,258 +0.00(+0.42%)
Jun 10, 2024 0.0708 0.0781 0.0694 0.0711 56,402 +0.00(+1.57%)
Jun 07, 2024 0.0691 0.0730 0.0691 0.0700 129,600 +0.00(+1.01%)
Jun 06, 2024 0.0700 0.0720 0.0693 0.0693 48,186 +0.00(+1.61%)
Jun 05, 2024 0.0661 0.0682 0.0661 0.0682 3,014 +0.00(+3.02%)
Jun 04, 2024 0.0740 0.0740 0.0662 0.0662 17,289 -0.00(-4.47%)
Jun 03, 2024 0.0870 0.0870 0.0693 0.0693 164,933 -0.01(-11.15%)
May 31, 2024 0.0781 0.0781 0.0750 0.0780 40,060 +0.00(+0.26%)
May 30, 2024 0.0735 0.0778 0.0735 0.0778 24,050 +0.00(+1.04%)
May 29, 2024 0.0735 0.0777 0.0735 0.0770 96,192 +0.00(+4.05%)
May 28, 2024 0.0835 0.0835 0.0740 0.0740 132,951 -0.01(-11.48%)
May 24, 2024 0.0825 0.0836 0.0800 0.0836 31,304 +0.00(+3.34%)
May 23, 2024 0.0863 0.0900 0.0800 0.0809 171,088 -0.00(-4.03%)
May 22, 2024 0.0790 0.0887 0.0750 0.0843 174,553 +0.00(+4.59%)
May 21, 2024 0.1050 0.1050 0.0806 0.0806 106,909 -0.01(-10.44%)
May 20, 2024 0.0951 0.0991 0.0886 0.0900 155,128 +0.00(+5.88%)
May 17, 2024 0.1050 0.1050 0.0749 0.0850 350,938 +0.01(+16.60%)
May 16, 2024 0.0698 0.0783 0.0688 0.0729 198,715 +0.01(+10.45%)
May 15, 2024 0.0635 0.0660 0.0635 0.0660 9,195 +0.00(+2.80%)
May 14, 2024 0.0870 0.0870 0.0620 0.0642 112,890 -0.00(-6.82%)
May 13, 2024 0.0680 0.0700 0.0680 0.0689 4,983 -0.00(-2.96%)
May 10, 2024 0.0711 0.0741 0.0710 0.0710 50,575 -0.00(-0.28%)
May 09, 2024 0.0739 0.0746 0.0712 0.0712 13,800 -0.00(-3.52%)
May 08, 2024 0.0796 0.0796 0.0738 0.0738 38,206 +0.00(+0.68%)
May 07, 2024 0.0738 0.0738 0.0731 0.0733 4,923 +0.00(+0.00%)
May 06, 2024 0.0733 0.0733 0.0733 0.0733 500 +0.00(+1.66%)
May 03, 2024 0.0740 0.0741 0.0721 0.0721 51,409 -0.00(-2.30%)
May 02, 2024 0.0712 0.0752 0.0712 0.0738 6,700 +0.00(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.