Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Hydrogen Corp (OP: FHYDF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.090 1.100 1.090 1.100 800 +0.00(+0.00%)
Feb 22, 2024 1.114 1.114 1.100 1.100 1,395 -0.02(-1.79%)
Feb 21, 2024 1.120 1.120 1.120 1.120 200 +0.00(+0.00%)
Feb 20, 2024 1.150 1.150 1.120 1.120 2,217 -0.02(-1.75%)
Feb 16, 2024 1.160 1.160 1.132 1.140 3,351 -0.00(-0.09%)
Feb 15, 2024 1.150 1.150 1.141 1.141 4,395 +0.01(+0.97%)
Feb 14, 2024 1.160 1.170 1.130 1.130 3,586 -0.02(-1.31%)
Feb 13, 2024 1.150 1.150 1.145 1.145 370 -0.00(-0.43%)
Feb 12, 2024 1.150 1.190 1.150 1.150 1,008 -0.03(-2.54%)
Feb 09, 2024 1.180 1.180 1.180 1.180 223 -0.01(-0.92%)
Feb 08, 2024 1.178 1.191 1.178 1.191 708 +0.02(+1.79%)
Feb 07, 2024 1.170 1.170 1.170 1.170 1,020 -0.02(-1.93%)
Feb 06, 2024 1.193 1.193 1.193 1.193 257 -0.02(-1.40%)
Feb 05, 2024 1.170 1.210 1.150 1.210 4,276 +0.02(+1.81%)
Feb 02, 2024 1.230 1.230 1.188 1.188 895 -0.01(-0.96%)
Feb 01, 2024 1.210 1.210 1.200 1.200 531 +0.00(+0.00%)
Jan 31, 2024 1.200 1.200 1.200 1.200 154 +0.01(+0.84%)
Jan 30, 2024 1.190 1.210 1.190 1.190 2,524 -0.02(-1.65%)
Jan 26, 2024 1.210 223 +0.04(+3.42%)
Jan 25, 2024 1.170 1.170 1.170 1.170 6,417 -0.01(-0.85%)
Jan 24, 2024 1.234 1.234 1.180 1.180 455 -0.01(-0.84%)
Jan 23, 2024 1.190 1.190 1.190 1.190 310 +0.00(+0.00%)
Jan 22, 2024 1.190 1.230 1.190 1.190 4,081 -0.05(-4.03%)
Jan 19, 2024 1.180 1.240 1.180 1.240 6,601 +0.02(+1.64%)
Jan 18, 2024 1.220 1.220 1.220 1.220 242 -0.03(-2.40%)
Jan 17, 2024 1.210 1.250 1.205 1.250 1,075 +0.07(+6.07%)
Jan 16, 2024 1.140 1.179 1.140 1.179 579 -0.01(-0.97%)
Jan 11, 2024 1.190 170 -0.02(-1.65%)
Jan 10, 2024 1.250 1.250 1.210 1.210 618 +0.00(+0.00%)
Jan 09, 2024 1.210 1.210 1.210 1.210 1,124 +0.01(+0.83%)
Jan 08, 2024 1.260 1.260 1.200 1.200 2,330 -0.03(-2.44%)
Jan 05, 2024 1.230 1.230 1.230 1.230 481 +0.01(+0.61%)
Jan 04, 2024 1.232 1.232 1.200 1.222 821 -0.01(-0.61%)
Jan 03, 2024 1.260 1.260 1.210 1.230 1,600 -0.03(-2.38%)
Jan 02, 2024 1.280 1.280 1.240 1.260 2,200 -0.02(-1.56%)
Dec 29, 2023 1.300 1.300 1.280 1.280 10,362 -0.02(-1.54%)
Dec 28, 2023 1.300 1.320 1.270 1.300 4,600 -0.06(-4.41%)
Dec 27, 2023 1.310 1.360 1.260 1.360 4,070 +0.00(+0.00%)
Dec 26, 2023 1.130 1.360 1.130 1.360 103,300 +0.18(+15.25%)
Dec 22, 2023 1.170 1.189 1.170 1.180 2,395 -0.01(-0.84%)
Dec 21, 2023 1.190 1.190 1.190 1.190 113 -0.05(-4.03%)
Dec 20, 2023 1.270 1.270 1.230 1.240 1,527 -0.03(-2.36%)
Dec 19, 2023 1.220 1.280 1.220 1.270 2,500 +0.06(+4.96%)
Dec 18, 2023 1.250 1.270 1.210 1.210 4,250 -0.06(-4.72%)
Dec 15, 2023 1.270 1.280 1.240 1.270 10,666 +0.01(+0.79%)
Dec 14, 2023 1.260 1.260 1.230 1.260 6,039 -0.01(-0.79%)
Dec 13, 2023 1.200 1.270 1.200 1.270 800 +0.00(+0.00%)
Dec 12, 2023 1.200 1.270 1.200 1.270 5,700 -0.02(-1.55%)
Dec 11, 2023 1.260 1.290 1.260 1.290 4,450 +0.04(+3.20%)
Dec 08, 2023 1.280 1.280 1.250 1.250 2,930 +0.00(+0.00%)
Dec 07, 2023 1.250 1.250 1.250 1.250 130 +0.04(+3.73%)
Dec 06, 2023 1.205 1.205 1.205 1.205 200 +0.02(+2.09%)
Dec 05, 2023 1.140 1.210 1.140 1.180 1,895 +0.07(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.