Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1248 UNCHANGED
Last Price Updated: 9:52 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1248 0 +0.00(+2.89%)
Sep 24, 2024 0.1213 0 -0.01(-6.69%)
Sep 23, 2024 0.1300 0.1300 0.1300 0.1300 46,535 +0.00(+0.00%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 1,890 -0.01(-7.14%)
Sep 18, 2024 0.1400 0 +0.01(+3.86%)
Sep 17, 2024 0.1348 0.1447 0.1348 0.1348 3,688 -0.01(-3.99%)
Sep 16, 2024 0.1404 0.1404 0.1404 0.1404 750 +0.02(+12.77%)
Sep 11, 2024 0.1245 0 +0.02(+22.90%)
Sep 10, 2024 0.1013 0.1013 0.1013 0.1013 36,000 -0.03(-23.43%)
Sep 09, 2024 0.1323 0.1323 0.1323 0.1323 1,750 -0.00(-3.50%)
Sep 04, 2024 0.1371 0 -0.00(-2.07%)
Sep 03, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 28, 2024 0.1400 0 +0.00(+0.00%)
Aug 27, 2024 0.1387 0.1400 0.1349 0.1400 48,465 +0.01(+9.89%)
Aug 26, 2024 0.1274 0.1274 0.1274 0.1274 22,223 +0.01(+7.06%)
Aug 23, 2024 0.1190 0.1190 0.1190 0.1190 200 -0.01(-4.80%)
Aug 21, 2024 0.1250 0 +0.02(+19.16%)
Aug 20, 2024 0.1084 0.1115 0.1049 0.1049 27,001 -0.02(-14.23%)
Aug 19, 2024 0.1356 0.1356 0.1223 0.1223 57,571 +0.01(+9.59%)
Aug 16, 2024 0.1116 0.1116 0.1116 0.1116 1,000 -0.00(-2.96%)
Aug 14, 2024 0.1150 0 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Aug 12, 2024 0.1170 0.1170 0.1150 0.1150 4,500 -0.01(-5.74%)
Aug 09, 2024 0.1220 0.1220 0.1220 0.1220 14,838 +0.01(+4.72%)
Aug 08, 2024 0.1239 0.1239 0.1165 0.1165 7,168 -0.01(-5.97%)
Aug 07, 2024 0.1239 0.1239 0.1239 0.1239 885 +0.00(+0.00%)
Aug 06, 2024 0.1239 0.1239 0.1239 0.1239 1,000 -0.02(-11.50%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.