Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.3501 UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.3501 0 -0.02(-5.38%)
Jan 16, 2025 0.3680 0.3700 0.3680 0.3700 6,000 +0.01(+2.58%)
Jan 15, 2025 0.3746 0.3746 0.3607 0.3607 5,300 -0.02(-5.82%)
Jan 14, 2025 0.3830 0.3830 0.3830 0.3830 5,000 -0.02(-6.08%)
Jan 10, 2025 0.4078 7,000 -0.02(-3.68%)
Jan 06, 2025 0.4234 0 +0.03(+6.78%)
Dec 24, 2024 0.3965 0 +0.01(+2.72%)
Dec 19, 2024 0.3860 0 -0.05(-12.07%)
Dec 13, 2024 0.4390 40 +0.02(+4.52%)
Dec 10, 2024 0.4200 0 -0.01(-2.33%)
Dec 09, 2024 0.4687 0.4687 0.4300 0.4300 104,000 -0.02(-4.97%)
Dec 06, 2024 0.4399 0.4525 0.4399 0.4525 5,000 +0.03(+7.74%)
Dec 02, 2024 0.4200 0 -0.00(-0.24%)
Nov 29, 2024 0.4152 0.4210 0.4152 0.4210 2,600 +0.01(+1.40%)
Nov 27, 2024 0.4152 0.4152 0.4152 0.4152 500 -0.05(-10.21%)
Nov 26, 2024 0.4470 0.4624 0.4470 0.4624 2,882 +0.05(+11.37%)
Nov 12, 2024 0.4152 0 -0.08(-15.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.