Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.3414 +0.0009 (+0.26%)
Streaming Delayed Price Updated: 1:29 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.3381 0.3414 0.3381 0.3414 4,800 +0.00(+0.26%)
Oct 28, 2024 0.3300 0.3450 0.3300 0.3405 55,974 +0.00(+1.31%)
Oct 25, 2024 0.3361 0.3361 0.3361 0.3361 299 +0.01(+3.67%)
Oct 24, 2024 0.3242 0.3242 0.3100 0.3242 6,562 +0.01(+4.58%)
Oct 23, 2024 0.3100 0.3100 0.3100 0.3100 186 -0.03(-8.82%)
Oct 22, 2024 0.3417 0.3417 0.3330 0.3400 8,459 -0.01(-2.83%)
Oct 21, 2024 0.3499 0.3499 0.3499 0.3499 6,072 -0.01(-2.26%)
Oct 18, 2024 0.3400 0.3585 0.3400 0.3580 7,320 +0.01(+1.56%)
Oct 17, 2024 0.3723 0.3723 0.3525 0.3525 3,568 -0.00(-0.25%)
Oct 16, 2024 0.3534 0.3534 0.3534 0.3534 1,109 -0.02(-4.43%)
Oct 15, 2024 0.3637 0.3698 0.3610 0.3698 84,163 +0.01(+3.67%)
Oct 10, 2024 0.3567 41 -0.00(-0.92%)
Oct 09, 2024 0.3676 0.3676 0.3600 0.3600 15,450 -0.01(-1.42%)
Oct 07, 2024 0.3652 0 +0.00(+0.69%)
Oct 04, 2024 0.3627 0.3627 0.3627 0.3627 306 -0.01(-1.65%)
Oct 03, 2024 0.3571 0.3688 0.3571 0.3688 5,954 -0.00(-1.21%)
Oct 02, 2024 0.3733 0.3733 0.3733 0.3733 6,000 +0.00(+1.11%)
Oct 01, 2024 0.3692 0.3692 0.3692 0.3692 9,011 +0.01(+1.62%)
Sep 30, 2024 0.3633 0.3633 0.3633 0.3633 178 -0.00(-1.04%)
Sep 26, 2024 0.3671 0 -0.00(-0.92%)
Sep 25, 2024 0.3705 0.3705 0.3705 0.3705 14,000 -0.00(-0.40%)
Sep 24, 2024 0.3714 0.3734 0.3659 0.3720 10,608 +0.01(+1.86%)
Sep 23, 2024 0.3530 0.3695 0.3530 0.3652 21,740 +0.01(+3.31%)
Sep 20, 2024 0.3535 0.3756 0.3535 0.3535 652 -0.02(-5.96%)
Sep 19, 2024 0.3602 0.3759 0.3602 0.3759 9,480 +0.01(+2.73%)
Sep 16, 2024 0.3659 34 -0.00(-0.11%)
Sep 13, 2024 0.3699 0.3699 0.3552 0.3663 7,427 +0.01(+3.07%)
Sep 12, 2024 0.3657 0.3657 0.3554 0.3554 2,650 -0.03(-8.21%)
Sep 11, 2024 0.3872 0.3872 0.3872 0.3872 1,965 +0.03(+7.65%)
Sep 10, 2024 0.3597 0.3600 0.3597 0.3597 3,163 -0.02(-4.34%)
Sep 09, 2024 0.3760 0.3760 0.3760 0.3760 300 -0.01(-2.34%)
Sep 06, 2024 0.3850 0.4099 0.3850 0.3850 3,120 +0.00(+0.21%)
Sep 05, 2024 0.3842 0.3842 0.3842 0.3842 412 +0.03(+7.56%)
Sep 03, 2024 0.3572 1,600 -0.04(-9.32%)
Aug 29, 2024 0.3939 0 +0.01(+1.31%)
Aug 28, 2024 0.3888 0.3888 0.3888 0.3888 300 +0.01(+2.83%)
Aug 22, 2024 0.3781 0 +0.01(+3.22%)
Aug 21, 2024 0.3880 0.3880 0.3663 0.3663 2,692 -0.01(-2.06%)
Aug 19, 2024 0.3740 1,500 +0.00(+0.48%)
Aug 16, 2024 0.3722 0.3722 0.3722 0.3722 1,900 +0.01(+3.39%)
Aug 15, 2024 0.3720 0.3720 0.3600 0.3600 7,000 -0.03(-7.22%)
Aug 13, 2024 0.3880 1 +0.01(+1.57%)
Aug 12, 2024 0.3820 0.3820 0.3820 0.3820 10,000 +0.00(+0.63%)
Aug 09, 2024 0.3796 0.3796 0.3600 0.3796 3,392 +0.02(+5.44%)
Aug 08, 2024 0.3600 0.3600 0.3600 0.3600 8,500 -0.00(-0.69%)
Aug 06, 2024 0.3625 68 +0.00(+0.69%)
Aug 05, 2024 0.3700 0.4641 0.3500 0.3600 11,222 -0.01(-3.23%)
Aug 02, 2024 0.3782 0.4289 0.3720 0.3720 6,737 -0.02(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.