Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0535 -0.0002 (-0.37%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0537 0.0537 0.0537 0.0537 28,003 +0.01(+14.50%)
Jul 16, 2024 0.0469 2 -0.00(-0.42%)
Jul 15, 2024 0.0471 0.0471 0.0471 0.0471 7,612 -0.00(-1.87%)
Jul 11, 2024 0.0480 0 -0.00(-3.61%)
Jul 08, 2024 0.0498 0 -0.01(-10.11%)
Jul 05, 2024 0.0554 0.0554 0.0554 0.0554 250 -0.02(-28.52%)
Jul 02, 2024 0.0775 0 +0.03(+72.22%)
Jul 01, 2024 0.0550 0.0550 0.0450 0.0450 30,100 -0.00(-3.64%)
Jun 28, 2024 0.0594 0.0594 0.0467 0.0467 117,441 -0.05(-49.84%)
Jun 27, 2024 0.1170 0.1170 0.0780 0.0931 43,269 +0.06(+167.53%)
Jun 26, 2024 0.0348 0.0348 0.0348 0.0348 5,000 +0.01(+38.65%)
Jun 24, 2024 0.0251 0 -0.01(-23.24%)
Jun 13, 2024 0.0327 1,330 -0.01(-17.84%)
Jun 12, 2024 0.0411 0.0420 0.0398 0.0398 12,037 +0.02(+72.29%)
Jun 07, 2024 0.0231 0 +0.00(+0.00%)
Jun 06, 2024 0.0231 0.0231 0.0231 0.0231 2,000 -0.01(-31.45%)
Jun 05, 2024 0.0337 0.0337 0.0337 0.0337 120 -0.00(-2.32%)
Jun 04, 2024 0.0373 0.0373 0.0345 0.0345 3,100 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0326 0.0326 0.0326 0.0326 198 -0.00(-2.40%)
May 23, 2024 0.0334 0 +0.00(+1.21%)
May 22, 2024 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-3.23%)
May 21, 2024 0.0320 0.0341 0.0320 0.0341 6,800 -0.01(-18.81%)
May 20, 2024 0.0420 0.0420 0.0420 0.0420 100 +0.01(+32.91%)
May 06, 2024 0.0316 0 +0.01(+48.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.