Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: REYGF )

0.0211 -0.0039 (-15.60%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0211 0.0211 0.0211 0.0211 300 -0.00(-15.60%)
Jul 11, 2024 0.0250 0 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+15.74%)
Jul 09, 2024 0.0216 0.0216 0.0216 0.0216 1,000 +0.00(+8.00%)
Jul 08, 2024 0.0218 0.0218 0.0193 0.0200 81,525 -0.00(-7.41%)
Jun 28, 2024 0.0216 0 -0.00(-7.30%)
Jun 27, 2024 0.0233 0.0233 0.0233 0.0233 600 +0.00(+16.50%)
Jun 26, 2024 0.0213 0.0213 0.0200 0.0200 2,000 -0.00(-7.83%)
Jun 21, 2024 0.0217 0 -0.00(-0.46%)
Jun 17, 2024 0.0218 43 +0.00(+0.00%)
Jun 14, 2024 0.0218 0.0218 0.0218 0.0218 6,000 -0.00(-5.63%)
Jun 13, 2024 0.0256 0.0275 0.0231 0.0231 40,491 -0.00(-17.50%)
Jun 12, 2024 0.0292 0.0292 0.0280 0.0280 102,500 +0.00(+9.37%)
Jun 11, 2024 0.0243 0.0288 0.0243 0.0256 18,600 -0.00(-11.11%)
Jun 10, 2024 0.0330 0.0330 0.0288 0.0288 70,100 -0.03(-50.26%)
Jun 07, 2024 0.0579 0.0579 0.0579 0.0579 290 +0.02(+39.52%)
Jun 06, 2024 0.0592 0.0592 0.0330 0.0415 35,863 +0.00(+12.16%)
Jun 03, 2024 0.0370 0 +0.00(+7.25%)
May 29, 2024 0.0345 0 +0.00(+4.55%)
May 24, 2024 0.0350 0.0350 0.0330 0.0330 62,000 +0.00(+0.00%)
May 22, 2024 0.0330 0 -0.00(-6.78%)
May 21, 2024 0.0354 0.0354 0.0354 0.0354 398 +0.00(+9.94%)
May 15, 2024 0.0322 0 +0.00(+11.81%)
May 10, 2024 0.0288 0 -0.01(-27.46%)
May 09, 2024 0.0440 0.0440 0.0397 0.0397 69,200 -0.00(-1.49%)
May 08, 2024 0.0403 0.0403 0.0403 0.0403 2,348 +0.00(+11.94%)
May 06, 2024 0.0360 0 -0.01(-12.62%)
May 03, 2024 0.0448 0.0450 0.0405 0.0412 9,833 -0.02(-32.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.