Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NGMDF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0700 0 +0.00(+0.00%)
Aug 20, 2024 0.0700 0 -0.00(-6.67%)
Aug 16, 2024 0.0750 0 +0.02(+50.00%)
Aug 14, 2024 0.0500 0 -0.03(-37.26%)
Aug 06, 2024 0.0797 0 +0.01(+13.05%)
Aug 05, 2024 0.0705 0.0705 0.0705 0.0705 13,300 -0.01(-12.86%)
Jul 31, 2024 0.0809 0 -0.01(-12.07%)
Jul 29, 2024 0.0920 0 +0.00(+2.22%)
Jul 12, 2024 0.0900 0 -0.02(-16.82%)
Jul 11, 2024 0.1082 0.1082 0.1082 0.1082 3,000 -0.00(-3.48%)
Jul 10, 2024 0.1121 0.1121 0.1121 0.1121 4,000 +0.00(+1.45%)
Jul 09, 2024 0.1105 0.1105 0.1105 0.1105 300 +0.00(+4.44%)
Jul 08, 2024 0.1058 0.1058 0.1058 0.1058 20,063 -0.01(-5.79%)
Jul 05, 2024 0.1123 0.1123 0.1123 0.1123 6,100 +0.05(+67.86%)
Jun 27, 2024 0.0669 0 -0.01(-10.20%)
Jun 21, 2024 0.0745 0 +0.01(+23.34%)
Jun 18, 2024 0.0604 0 +0.00(+0.00%)
Jun 17, 2024 0.0604 0.0604 0.0604 0.0604 2,783 +0.00(+0.83%)
Jun 14, 2024 0.0599 0.0599 0.0599 0.0599 200 -0.01(-10.60%)
Jun 13, 2024 0.0656 0.0670 0.0656 0.0670 6,100 -0.00(-0.15%)
Jun 11, 2024 0.0671 0 +0.00(+2.13%)
Jun 07, 2024 0.0657 0 +0.00(+3.14%)
Jun 06, 2024 0.0636 0.0637 0.0610 0.0637 20,200 -0.00(-4.50%)
Jun 05, 2024 0.0667 0.0667 0.0667 0.0667 10,000 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.