Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NGMDF )

0.0671 +0.0054 (+8.75%)
Streaming Delayed Price Updated: 9:47 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0617 0 -0.01(-7.91%)
Nov 18, 2024 0.0720 0.0720 0.0670 0.0670 125,000 -0.00(-6.94%)
Nov 13, 2024 0.0720 0 +0.00(+6.51%)
Nov 08, 2024 0.0676 0 +0.00(+0.15%)
Nov 07, 2024 0.0675 0.0675 0.0675 0.0675 10,000 -0.02(-19.64%)
Oct 30, 2024 0.0840 63 -0.00(-1.64%)
Oct 28, 2024 0.0854 0 +0.02(+31.38%)
Oct 24, 2024 0.0650 0 +0.00(+1.88%)
Oct 21, 2024 0.0638 0 -0.01(-7.94%)
Oct 17, 2024 0.0693 0 -0.00(-1.14%)
Oct 16, 2024 0.0695 0.0701 0.0695 0.0701 7,000 +0.00(+4.16%)
Oct 10, 2024 0.0673 0 -0.00(-0.30%)
Oct 09, 2024 0.0675 0.0675 0.0675 0.0675 4,000 -0.00(-3.57%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-0.57%)
Oct 04, 2024 0.0679 0.0704 0.0679 0.0704 108,000 -0.01(-16.19%)
Sep 23, 2024 0.0840 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.