Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.3299 +0.0079 (+2.45%)
Streaming Delayed Price Updated: 1:32 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3314 0.3314 0.3220 0.3299 3,514 +0.01(+2.45%)
Nov 21, 2024 0.3301 0.3301 0.3220 0.3220 1,017 +0.01(+3.87%)
Nov 20, 2024 0.3001 0.3100 0.3001 0.3100 3,244 +0.01(+3.33%)
Nov 19, 2024 0.3000 0.3100 0.3000 0.3000 3,407 -0.03(-10.15%)
Nov 18, 2024 0.3339 0.3339 0.3339 0.3339 105 -0.09(-20.48%)
Nov 14, 2024 0.4199 65 +0.06(+16.64%)
Nov 13, 2024 0.3101 0.4194 0.3101 0.3600 2,834 -0.06(-14.18%)
Nov 12, 2024 0.4195 0.4195 0.4195 0.4195 2,678 +0.05(+14.93%)
Nov 07, 2024 0.3650 39 +0.05(+17.70%)
Nov 06, 2024 0.3850 0.3850 0.3101 0.3101 4,325 +0.00(+0.00%)
Oct 31, 2024 0.3101 137 -0.00(-0.03%)
Oct 30, 2024 0.3102 0.3102 0.3102 0.3102 110 -0.01(-4.29%)
Oct 28, 2024 0.3241 0 -0.10(-22.76%)
Oct 24, 2024 0.4196 1 +0.00(+0.00%)
Oct 23, 2024 0.4196 0.4196 0.4196 0.4196 265 +0.07(+19.89%)
Oct 15, 2024 0.3500 42 -0.02(-6.42%)
Oct 14, 2024 0.3740 0.3740 0.3740 0.3740 187 +0.02(+6.86%)
Oct 11, 2024 0.3501 0.3900 0.3500 0.3500 1,773 -0.09(-20.36%)
Oct 10, 2024 0.3725 0.4395 0.3725 0.4395 214 +0.09(+25.54%)
Oct 08, 2024 0.3501 15 -0.02(-6.01%)
Oct 07, 2024 0.3860 0.3860 0.3505 0.3725 1,304 -0.05(-11.31%)
Oct 04, 2024 0.4200 0.4200 0.4200 0.4200 2,649 +0.05(+12.75%)
Oct 03, 2024 0.3725 0.3725 0.3725 0.3725 3,011 -0.08(-17.17%)
Oct 02, 2024 0.3530 0.4497 0.3185 0.4497 16,835 +0.10(+27.39%)
Oct 01, 2024 0.3530 0.3530 0.3530 0.3530 161 -0.03(-7.62%)
Sep 30, 2024 0.3530 0.3821 0.3530 0.3821 347 -0.05(-11.14%)
Sep 27, 2024 0.4300 0.4300 0.4300 0.4300 5,102 -0.01(-2.05%)
Sep 26, 2024 0.4390 0.4390 0.4390 0.4390 193 -0.01(-2.44%)
Sep 25, 2024 0.4500 0.4500 0.4500 0.4500 2,670 +0.02(+3.45%)
Sep 24, 2024 0.4500 0.4500 0.4350 0.4350 2,679 +0.01(+1.16%)
Sep 23, 2024 0.3901 0.4300 0.3520 0.4300 31,543 +0.04(+10.26%)
Sep 20, 2024 0.3900 0.3900 0.3900 0.3900 775 -0.04(-9.30%)
Sep 17, 2024 0.4300 71 -0.11(-20.37%)
Sep 16, 2024 0.5000 0.5400 0.3902 0.5400 12,353 +0.12(+30.09%)
Sep 05, 2024 0.4151 0 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.