Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.3000 -0.0600 (-16.67%)
Streaming Delayed Price Updated: 2:26 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2401 0.3800 0.2401 0.3000 20,815 -0.06(-16.67%)
Nov 21, 2024 0.3000 0.3600 0.3000 0.3600 1,087 -0.01(-2.04%)
Nov 18, 2024 0.3675 0 +0.07(+22.50%)
Nov 15, 2024 0.3300 0.3400 0.3000 0.3000 3,300 -0.04(-11.76%)
Nov 14, 2024 0.2501 0.3400 0.2501 0.3400 1,402 -0.00(-1.11%)
Nov 12, 2024 0.3438 0 +0.13(+63.71%)
Nov 11, 2024 0.2100 0.3000 0.2100 0.2100 2,115 -0.09(-30.00%)
Nov 08, 2024 0.2800 0.3000 0.2800 0.3000 1,254 +0.10(+50.00%)
Nov 06, 2024 0.2000 0 +0.00(+0.00%)
Nov 01, 2024 0.2000 20 +0.00(+0.00%)
Oct 30, 2024 0.2000 4 +0.02(+9.59%)
Oct 29, 2024 0.1600 0.2000 0.1500 0.1825 11,031 -0.01(-3.39%)
Oct 25, 2024 0.1889 0 +0.06(+51.85%)
Oct 21, 2024 0.1244 0 +0.02(+24.40%)
Oct 18, 2024 0.1544 0.1544 0.1000 0.1000 14,114 -0.08(-44.26%)
Oct 17, 2024 0.1794 0.1794 0.1794 0.1794 2,500 -0.01(-5.23%)
Oct 16, 2024 0.2394 0.2394 0.1893 0.1893 1,325 +0.06(+45.62%)
Oct 15, 2024 0.1400 0.1400 0.1300 0.1300 11,020 +0.01(+7.44%)
Oct 14, 2024 0.2000 0.2000 0.1000 0.1210 277,046 -0.32(-72.47%)
Oct 09, 2024 0.4395 0 +0.04(+9.87%)
Oct 07, 2024 0.4000 0 +0.07(+19.58%)
Oct 01, 2024 0.3345 0 -0.11(-25.00%)
Sep 30, 2024 0.4460 0.4460 0.4460 0.4460 400 +0.00(+0.00%)
Sep 26, 2024 0.4460 0 -0.09(-17.38%)
Sep 23, 2024 0.5398 0 -0.01(-1.50%)
Sep 19, 2024 0.5480 0 +0.10(+22.87%)
Sep 18, 2024 0.5323 0.5323 0.4460 0.4460 2,000 -0.09(-17.02%)
Sep 13, 2024 0.5375 0 +0.08(+16.44%)
Sep 11, 2024 0.4616 0 -0.09(-16.07%)
Sep 06, 2024 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.